Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares214
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.74 0.72 0.74 3,683 16 5,098
25/01/2026 0.74 0.73 0.74 6,696 19 9,170
22/01/2026 0.75 0.74 0.75 2,783 12 3,760
21/01/2026 0.75 0.74 0.75 6,932 13 9,362
20/01/2026 0.76 0.75 0.76 17,930 22 23,795
19/01/2026 0.77 0.76 0.77 4,944 13 6,482
18/01/2026 0.78 0.77 0.78 25,577 61 33,209
15/01/2026 0.77 0.76 0.77 18,283 34 23,975
14/01/2026 0.76 0.75 0.75 8,590 28 11,452
13/01/2026 0.76 0.74 0.76 25,637 53 34,411
12/01/2026 0.77 0.75 0.76 32,211 33 42,481
11/01/2026 0.78 0.78 0.78 4,614 7 5,916
08/01/2026 0.78 0.75 0.78 33,970 45 44,335
07/01/2026 0.77 0.76 0.76 17,814 28 23,438
06/01/2026 0.77 0.76 0.76 6,726 13 8,843
05/01/2026 0.79 0.76 0.77 88,219 128 113,357
04/01/2026 0.77 0.75 0.77 48,488 81 63,820
31/12/2025 0.75 0.73 0.74 34,584 49 46,864
30/12/2025 0.74 0.72 0.73 12,292 30 16,956
29/12/2025 0.73 0.72 0.73 109 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 2.18 1.90 1.90 321,344 281 153,424
21/07/2024 2.19 1.89 2.17 1,053,190 692 522,517
14/07/2024 1.92 1.82 1.90 315,617 235 167,915
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
23/06/2024 1.90 1.77 1.86 637,965 367 349,088
10/06/2024 1.79 1.58 1.78 1,012,548 478 588,545
02/06/2024 1.60 1.51 1.60 469,436 265 301,622
26/05/2024 1.57 1.38 1.55 604,203 542 403,695
19/05/2024 1.39 1.23 1.39 773,424 469 603,396
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
03/10/2010 0.73 0.45 0.45 2,457,009 2,110 3,967,569
01/09/2010 0.85 0.47 0.71 2,467,108 1,549 3,429,002
01/08/2010 0.56 0.45 0.48 278,193 530 550,441
01/07/2010 0.56 0.47 0.55 420,951 471 786,561
01/06/2010 0.62 0.48 0.49 174,856 531 324,089
02/05/2010 0.70 0.60 0.61 437,589 948 671,693
01/04/2010 0.86 0.69 0.69 413,712 579 529,710
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
Download Table