Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorTransportation
Low Price0.63
Opening Price0.64
No. of Shares4,140
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded2,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 0.77 0.76 0.77 4,944 13 6,482
18/01/2026 0.78 0.77 0.78 25,577 61 33,209
15/01/2026 0.77 0.76 0.77 18,283 34 23,975
14/01/2026 0.76 0.75 0.75 8,590 28 11,452
13/01/2026 0.76 0.74 0.76 25,637 53 34,411
12/01/2026 0.77 0.75 0.76 32,211 33 42,481
11/01/2026 0.78 0.78 0.78 4,614 7 5,916
08/01/2026 0.78 0.75 0.78 33,970 45 44,335
07/01/2026 0.77 0.76 0.76 17,814 28 23,438
06/01/2026 0.77 0.76 0.76 6,726 13 8,843
05/01/2026 0.79 0.76 0.77 88,219 128 113,357
04/01/2026 0.77 0.75 0.77 48,488 81 63,820
31/12/2025 0.75 0.73 0.74 34,584 49 46,864
30/12/2025 0.74 0.72 0.73 12,292 30 16,956
29/12/2025 0.73 0.72 0.73 109 2 150
28/12/2025 0.72 0.72 0.72 860 4 1,195
24/12/2025 0.74 0.72 0.72 23,488 38 32,401
23/12/2025 0.76 0.74 0.75 7,398 18 9,966
22/12/2025 0.76 0.75 0.75 14,994 31 19,990
21/12/2025 0.76 0.73 0.76 14,856 32 19,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
13/10/2024 1.11 1.01 1.11 182,310 177 170,045
06/10/2024 1.10 1.02 1.04 110,640 159 104,856
29/09/2024 1.15 1.02 1.06 705,767 405 660,821
22/09/2024 1.08 0.91 1.02 391,087 299 389,155
15/09/2024 1.32 1.09 1.09 517,994 278 423,724
08/09/2024 1.33 1.21 1.28 457,738 359 371,592
01/09/2024 1.53 1.27 1.33 508,923 203 365,890
25/08/2024 1.87 1.61 1.61 1,345,046 245 744,704
18/08/2024 1.97 1.79 1.84 462,307 311 244,004
11/08/2024 2.00 1.87 1.93 143,257 88 74,186
04/08/2024 2.04 1.72 2.00 167,557 148 88,085
28/07/2024 2.18 1.90 1.90 321,344 281 153,424
21/07/2024 2.19 1.89 2.17 1,053,190 692 522,517
14/07/2024 1.92 1.82 1.90 315,617 235 167,915
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
23/06/2024 1.90 1.77 1.86 637,965 367 349,088
10/06/2024 1.79 1.58 1.78 1,012,548 478 588,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
02/10/2011 0.23 0.17 0.22 102,180 361 505,033
04/09/2011 0.23 0.19 0.19 61,855 299 307,671
01/08/2011 0.23 0.20 0.22 37,613 251 175,815
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
Download Table