COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.84
Last Closing0.81
No. of Transactions113
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares183,357
Div0.00
Change0.03
Closing Price0.84
Average Price0.82
P/EN
Value Traded150,198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2023 | 0.78 | 0.77 | 0.78 | 40,513 | 27 | 52,612 |
06/12/2023 | 0.78 | 0.75 | 0.78 | 114,844 | 115 | 149,228 |
05/12/2023 | 0.78 | 0.76 | 0.77 | 144,272 | 127 | 189,234 |
04/12/2023 | 0.81 | 0.76 | 0.80 | 263,436 | 206 | 333,782 |
03/12/2023 | 0.81 | 0.77 | 0.80 | 158,650 | 184 | 199,863 |
30/11/2023 | 0.78 | 0.74 | 0.78 | 92,721 | 130 | 121,619 |
29/11/2023 | 0.75 | 0.73 | 0.75 | 87,363 | 74 | 118,075 |
28/11/2023 | 0.73 | 0.72 | 0.73 | 79,624 | 65 | 109,493 |
27/11/2023 | 0.70 | 0.67 | 0.70 | 127,945 | 149 | 184,003 |
26/11/2023 | 0.67 | 0.64 | 0.67 | 64,520 | 87 | 98,681 |
23/11/2023 | 0.64 | 0.64 | 0.64 | 13,799 | 13 | 21,561 |
22/11/2023 | 0.61 | 0.61 | 0.61 | 55,449 | 24 | 90,900 |
21/11/2023 | 0.59 | 0.57 | 0.59 | 30,237 | 49 | 51,938 |
20/11/2023 | 0.57 | 0.55 | 0.57 | 28,081 | 11 | 50,952 |
19/11/2023 | 0.56 | 0.55 | 0.56 | 8,226 | 15 | 14,900 |
16/11/2023 | 0.56 | 0.55 | 0.55 | 3,366 | 12 | 6,120 |
15/11/2023 | 0.58 | 0.55 | 0.56 | 25,352 | 36 | 45,385 |
13/11/2023 | 0.57 | 0.56 | 0.56 | 6,192 | 5 | 10,925 |
12/11/2023 | 0.59 | 0.58 | 0.58 | 33,391 | 9 | 57,518 |
09/11/2023 | 0.58 | 0.57 | 0.58 | 4,337 | 10 | 7,512 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.50 | 0.50 | 0.50 | 2,068 | 19 | 4,135 |
18/09/2022 | 0.52 | 0.50 | 0.51 | 3,086 | 12 | 6,050 |
11/09/2022 | 0.53 | 0.51 | 0.51 | 5,649 | 23 | 11,011 |
04/09/2022 | 0.53 | 0.47 | 0.53 | 21,826 | 101 | 43,788 |
28/08/2022 | 0.55 | 0.51 | 0.51 | 40,122 | 92 | 77,757 |
21/08/2022 | 0.56 | 0.54 | 0.54 | 27,873 | 99 | 51,264 |
14/08/2022 | 0.57 | 0.55 | 0.56 | 1,344 | 11 | 2,410 |
07/08/2022 | 0.57 | 0.55 | 0.57 | 7,706 | 23 | 13,902 |
31/07/2022 | 0.58 | 0.56 | 0.57 | 29,233 | 46 | 51,353 |
24/07/2022 | 0.58 | 0.56 | 0.58 | 31,844 | 60 | 56,303 |
17/07/2022 | 0.58 | 0.56 | 0.58 | 5,622 | 28 | 9,898 |
13/07/2022 | 0.58 | 0.55 | 0.58 | 8,681 | 19 | 15,401 |
03/07/2022 | 0.57 | 0.55 | 0.55 | 27,509 | 62 | 49,752 |
26/06/2022 | 0.59 | 0.54 | 0.57 | 50,065 | 112 | 88,904 |
19/06/2022 | 0.57 | 0.52 | 0.54 | 81,647 | 155 | 149,021 |
12/06/2022 | 0.59 | 0.55 | 0.57 | 40,955 | 128 | 72,487 |
05/06/2022 | 0.68 | 0.59 | 0.59 | 43,316 | 132 | 69,366 |
29/05/2022 | 0.69 | 0.64 | 0.67 | 77,854 | 144 | 115,895 |
22/05/2022 | 0.66 | 0.63 | 0.66 | 23,707 | 73 | 36,725 |
15/05/2022 | 0.66 | 0.62 | 0.65 | 76,916 | 217 | 120,613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2010 | 0.53 | 0.43 | 0.44 | 726,347 | 1,127 | 1,526,964 |
01/11/2010 | 0.52 | 0.43 | 0.44 | 484,895 | 1,115 | 1,045,562 |
03/10/2010 | 0.73 | 0.45 | 0.45 | 2,457,009 | 2,110 | 3,967,569 |
01/09/2010 | 0.85 | 0.47 | 0.71 | 2,467,108 | 1,549 | 3,429,002 |
01/08/2010 | 0.56 | 0.45 | 0.48 | 278,193 | 530 | 550,441 |
01/07/2010 | 0.56 | 0.47 | 0.55 | 420,951 | 471 | 786,561 |
01/06/2010 | 0.62 | 0.48 | 0.49 | 174,856 | 531 | 324,089 |
02/05/2010 | 0.70 | 0.60 | 0.61 | 437,589 | 948 | 671,693 |
01/04/2010 | 0.86 | 0.69 | 0.69 | 413,712 | 579 | 529,710 |
03/01/2010 | 0.57 | 0.56 | 0.57 | 24,980 | 42 | 44,006 |
01/12/2009 | 0.65 | 0.55 | 0.55 | 970,274 | 1,339 | 1,598,816 |
01/11/2009 | 0.65 | 0.57 | 0.59 | 643,766 | 1,082 | 1,044,483 |
01/10/2009 | 0.69 | 0.58 | 0.62 | 1,233,399 | 1,675 | 1,922,697 |
01/09/2009 | 0.73 | 0.49 | 0.66 | 1,837,739 | 2,063 | 2,771,763 |
02/08/2009 | 0.66 | 0.44 | 0.49 | 1,361,300 | 2,082 | 2,483,891 |
01/07/2009 | 0.75 | 0.58 | 0.60 | 3,117,088 | 2,545 | 4,655,066 |
01/06/2009 | 0.85 | 0.66 | 0.72 | 2,240,332 | 1,703 | 3,007,532 |
03/05/2009 | 0.93 | 0.61 | 0.85 | 2,745,415 | 2,290 | 3,657,979 |
01/04/2009 | 0.70 | 0.59 | 0.61 | 1,158,702 | 1,673 | 1,789,093 |
01/03/2009 | 0.73 | 0.54 | 0.66 | 2,206,635 | 2,592 | 3,524,217 |