COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.81 | 0.78 | 0.81 | 38,122 | 45 | 48,287 |
27/03/2024 | 0.79 | 0.77 | 0.79 | 6,048 | 10 | 7,798 |
26/03/2024 | 0.79 | 0.76 | 0.78 | 16,726 | 41 | 21,862 |
25/03/2024 | 0.77 | 0.74 | 0.76 | 8,061 | 17 | 10,782 |
24/03/2024 | 0.78 | 0.76 | 0.77 | 10,608 | 20 | 13,958 |
21/03/2024 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
20/03/2024 | 0.78 | 0.78 | 0.78 | 5 | 1 | 7 |
19/03/2024 | 0.81 | 0.80 | 0.81 | 241 | 3 | 301 |
18/03/2024 | 0.81 | 0.80 | 0.80 | 3,133 | 9 | 3,900 |
17/03/2024 | 0.83 | 0.77 | 0.83 | 81,016 | 64 | 102,296 |
14/03/2024 | 0.80 | 0.76 | 0.80 | 5,435 | 17 | 7,015 |
13/03/2024 | 0.80 | 0.76 | 0.80 | 1,935 | 20 | 2,493 |
12/03/2024 | 0.81 | 0.80 | 0.80 | 11,607 | 21 | 14,456 |
11/03/2024 | 0.86 | 0.84 | 0.84 | 21,386 | 20 | 25,312 |
10/03/2024 | 0.88 | 0.84 | 0.88 | 107,683 | 60 | 125,348 |
06/03/2024 | 0.87 | 0.84 | 0.87 | 67,526 | 68 | 79,659 |
05/03/2024 | 0.86 | 0.83 | 0.86 | 102,987 | 88 | 122,733 |
04/03/2024 | 0.84 | 0.80 | 0.84 | 64,968 | 69 | 80,205 |
03/03/2024 | 0.83 | 0.78 | 0.82 | 2,026 | 9 | 2,554 |
29/02/2024 | 0.82 | 0.80 | 0.81 | 2,471 | 9 | 3,052 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.81 | 0.74 | 0.81 | 79,565 | 133 | 102,687 |
17/03/2024 | 0.83 | 0.77 | 0.80 | 84,435 | 78 | 106,554 |
10/03/2024 | 0.88 | 0.76 | 0.80 | 148,045 | 138 | 174,624 |
03/03/2024 | 0.87 | 0.78 | 0.87 | 237,507 | 234 | 285,151 |
25/02/2024 | 0.85 | 0.80 | 0.81 | 105,082 | 151 | 127,787 |
18/02/2024 | 0.85 | 0.74 | 0.85 | 169,196 | 189 | 211,129 |
11/02/2024 | 0.85 | 0.76 | 0.80 | 128,737 | 155 | 164,756 |
04/02/2024 | 0.86 | 0.79 | 0.86 | 41,448 | 55 | 50,495 |
28/01/2024 | 0.85 | 0.76 | 0.83 | 226,937 | 252 | 279,681 |
21/01/2024 | 0.91 | 0.79 | 0.83 | 218,914 | 252 | 261,368 |
14/01/2024 | 0.95 | 0.87 | 0.90 | 440,703 | 207 | 477,092 |
07/01/2024 | 0.97 | 0.86 | 0.92 | 178,628 | 175 | 196,431 |
31/12/2023 | 1.01 | 0.94 | 0.98 | 925,401 | 456 | 963,454 |
24/12/2023 | 1.00 | 0.91 | 0.98 | 384,646 | 277 | 403,764 |
17/12/2023 | 0.89 | 0.73 | 0.89 | 642,227 | 468 | 794,746 |
10/12/2023 | 0.79 | 0.75 | 0.76 | 156,364 | 136 | 203,390 |
03/12/2023 | 0.81 | 0.75 | 0.78 | 721,716 | 659 | 924,719 |
26/11/2023 | 0.78 | 0.64 | 0.78 | 452,173 | 505 | 631,871 |
19/11/2023 | 0.64 | 0.55 | 0.64 | 135,792 | 112 | 230,251 |
12/11/2023 | 0.59 | 0.55 | 0.55 | 68,301 | 62 | 119,948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.86 | 0.74 | 0.81 | 500,541 | 572 | 623,289 |
02/01/2024 | 1.00 | 0.76 | 0.84 | 1,319,705 | 1,070 | 1,467,476 |
03/12/2023 | 1.01 | 0.73 | 0.98 | 2,519,753 | 1,790 | 2,968,047 |
01/11/2023 | 0.78 | 0.55 | 0.78 | 771,594 | 766 | 1,178,837 |
01/10/2023 | 0.61 | 0.54 | 0.58 | 278,024 | 461 | 485,157 |
03/09/2023 | 0.56 | 0.43 | 0.56 | 168,849 | 253 | 332,136 |
01/08/2023 | 0.48 | 0.43 | 0.44 | 17,664 | 50 | 39,177 |
02/07/2023 | 0.52 | 0.47 | 0.49 | 52,966 | 110 | 105,997 |
04/06/2023 | 0.53 | 0.47 | 0.49 | 31,342 | 109 | 62,348 |
01/05/2023 | 0.51 | 0.43 | 0.50 | 35,778 | 150 | 77,313 |
02/04/2023 | 0.48 | 0.44 | 0.45 | 8,237 | 37 | 17,896 |
01/03/2023 | 0.53 | 0.46 | 0.50 | 38,190 | 147 | 78,171 |
01/02/2023 | 0.49 | 0.44 | 0.46 | 26,489 | 98 | 57,981 |
02/01/2023 | 0.49 | 0.47 | 0.48 | 10,408 | 81 | 21,873 |
01/12/2022 | 0.49 | 0.44 | 0.48 | 32,215 | 101 | 70,243 |
01/11/2022 | 0.50 | 0.42 | 0.48 | 35,626 | 174 | 79,509 |
02/10/2022 | 0.50 | 0.45 | 0.46 | 44,089 | 122 | 94,013 |
01/09/2022 | 0.53 | 0.47 | 0.50 | 34,923 | 162 | 69,482 |
01/08/2022 | 0.58 | 0.51 | 0.51 | 102,690 | 259 | 189,957 |
03/07/2022 | 0.58 | 0.55 | 0.58 | 74,949 | 174 | 133,585 |