Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares214
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.72 0.72 0.72 860 4 1,195
24/12/2025 0.74 0.72 0.72 23,488 38 32,401
23/12/2025 0.76 0.74 0.75 7,398 18 9,966
22/12/2025 0.76 0.75 0.75 14,994 31 19,990
21/12/2025 0.76 0.73 0.76 14,856 32 19,931
18/12/2025 0.74 0.73 0.74 4,719 15 6,463
17/12/2025 0.74 0.73 0.73 21,519 25 29,317
16/12/2025 0.74 0.73 0.74 13,375 24 18,294
15/12/2025 0.73 0.72 0.73 6,647 26 9,231
14/12/2025 0.72 0.71 0.72 12,330 26 17,150
11/12/2025 0.73 0.71 0.73 1,897 7 2,636
10/12/2025 0.72 0.71 0.71 6,272 7 8,805
09/12/2025 0.72 0.72 0.72 4,692 13 6,516
08/12/2025 0.72 0.71 0.71 14,781 21 20,592
07/12/2025 0.75 0.74 0.74 16,936 62 22,886
04/12/2025 0.74 0.72 0.74 18,599 48 25,493
03/12/2025 0.73 0.71 0.72 10,882 31 15,123
02/12/2025 0.73 0.71 0.71 10,550 34 14,718
01/12/2025 0.72 0.70 0.72 7,645 34 10,743
30/11/2025 0.71 0.69 0.70 8,390 35 11,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
01/04/2009 0.70 0.59 0.61 1,158,702 1,673 1,789,093
01/03/2009 0.73 0.54 0.66 2,206,635 2,592 3,524,217
01/02/2009 0.55 0.45 0.55 640,924 1,294 1,272,405
04/01/2009 0.56 0.48 0.50 939,578 1,601 1,817,610
01/12/2008 0.68 0.53 0.53 342,319 389 606,494
02/11/2008 0.94 0.57 0.61 631,865 795 892,239
05/10/2008 1.22 0.82 0.90 601,971 458 528,368
01/09/2008 1.74 1.10 1.18 1,328,075 898 950,658
03/08/2008 2.08 1.61 1.74 3,070,707 653 1,701,356
01/07/2008 2.34 1.99 2.16 2,056,119 645 945,262
01/06/2008 2.60 2.05 2.27 2,047,000 691 880,220
04/05/2008 2.77 2.17 2.43 3,463,147 1,154 1,367,674
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table