Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorTransportation
Low Price0.63
Opening Price0.64
No. of Shares4,140
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded2,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.67 0.64 0.65 16,591 54 25,470
19/11/2025 0.68 0.66 0.66 21,477 87 32,141
18/11/2025 0.70 0.68 0.68 1,858 9 2,714
17/11/2025 0.70 0.68 0.70 2,208 7 3,222
16/11/2025 0.70 0.68 0.70 2,793 9 4,100
13/11/2025 0.70 0.69 0.69 4,201 10 6,015
12/11/2025 0.70 0.68 0.69 7,370 23 10,750
11/11/2025 0.70 0.69 0.70 2,135 7 3,086
10/11/2025 0.70 0.69 0.70 14,301 54 20,540
09/11/2025 0.71 0.70 0.70 4,957 10 7,067
06/11/2025 0.71 0.71 0.71 604 7 850
05/11/2025 0.72 0.71 0.71 4,676 15 6,586
04/11/2025 0.72 0.71 0.71 8,872 17 12,433
03/11/2025 0.73 0.72 0.72 4,738 13 6,578
02/11/2025 0.73 0.72 0.73 484 3 671
30/10/2025 0.73 0.72 0.72 7,155 30 9,825
29/10/2025 0.73 0.71 0.73 5,096 20 7,058
28/10/2025 0.73 0.72 0.73 12,324 40 17,107
27/10/2025 0.71 0.70 0.71 3,095 23 4,421
26/10/2025 0.70 0.69 0.69 1,076 5 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
01/04/2009 0.70 0.59 0.61 1,158,702 1,673 1,789,093
01/03/2009 0.73 0.54 0.66 2,206,635 2,592 3,524,217
01/02/2009 0.55 0.45 0.55 640,924 1,294 1,272,405
04/01/2009 0.56 0.48 0.50 939,578 1,601 1,817,610
01/12/2008 0.68 0.53 0.53 342,319 389 606,494
02/11/2008 0.94 0.57 0.61 631,865 795 892,239
05/10/2008 1.22 0.82 0.90 601,971 458 528,368
01/09/2008 1.74 1.10 1.18 1,328,075 898 950,658
03/08/2008 2.08 1.61 1.74 3,070,707 653 1,701,356
01/07/2008 2.34 1.99 2.16 2,056,119 645 945,262
01/06/2008 2.60 2.05 2.27 2,047,000 691 880,220
04/05/2008 2.77 2.17 2.43 3,463,147 1,154 1,367,674
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table