COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions39
SectorTransportation
Low Price0.89
Opening Price0.90
No. of Shares114,365
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded102,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2023 | 0.58 | 0.56 | 0.58 | 5,055 | 8 | 9,000 |
16/10/2023 | 0.58 | 0.55 | 0.58 | 2,301 | 9 | 4,100 |
15/10/2023 | 0.58 | 0.57 | 0.57 | 8,888 | 17 | 15,590 |
12/10/2023 | 0.60 | 0.57 | 0.59 | 14,675 | 39 | 24,986 |
11/10/2023 | 0.58 | 0.57 | 0.58 | 10,693 | 14 | 18,670 |
10/10/2023 | 0.59 | 0.58 | 0.59 | 4,759 | 16 | 8,205 |
09/10/2023 | 0.60 | 0.58 | 0.60 | 1,265 | 6 | 2,150 |
08/10/2023 | 0.61 | 0.59 | 0.60 | 25,094 | 35 | 42,081 |
05/10/2023 | 0.59 | 0.59 | 0.59 | 21,772 | 28 | 36,901 |
04/10/2023 | 0.60 | 0.58 | 0.59 | 20,473 | 35 | 34,850 |
03/10/2023 | 0.59 | 0.57 | 0.58 | 48,242 | 55 | 84,167 |
02/10/2023 | 0.57 | 0.54 | 0.57 | 10,590 | 25 | 18,925 |
01/10/2023 | 0.58 | 0.54 | 0.56 | 34,128 | 64 | 61,946 |
28/09/2023 | 0.56 | 0.55 | 0.56 | 20,079 | 34 | 36,034 |
26/09/2023 | 0.54 | 0.53 | 0.54 | 44,379 | 47 | 82,590 |
25/09/2023 | 0.52 | 0.48 | 0.52 | 28,508 | 23 | 56,668 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 10 | 1 | 20 |
21/09/2023 | 0.50 | 0.49 | 0.50 | 164 | 3 | 335 |
20/09/2023 | 0.50 | 0.49 | 0.50 | 285 | 5 | 582 |
19/09/2023 | 0.49 | 0.49 | 0.49 | 1,462 | 4 | 2,983 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.47 | 0.44 | 0.46 | 62,289 | 42 | 137,575 |
12/12/2021 | 0.45 | 0.44 | 0.45 | 29,616 | 19 | 66,028 |
05/12/2021 | 0.46 | 0.44 | 0.45 | 31,283 | 80 | 70,330 |
28/11/2021 | 0.51 | 0.46 | 0.46 | 103,039 | 159 | 208,147 |
21/11/2021 | 0.51 | 0.47 | 0.49 | 71,531 | 85 | 144,908 |
14/11/2021 | 0.47 | 0.44 | 0.47 | 33,417 | 25 | 71,773 |
07/11/2021 | 0.47 | 0.44 | 0.45 | 23,145 | 18 | 51,414 |
31/10/2021 | 0.47 | 0.46 | 0.47 | 235 | 2 | 510 |
24/10/2021 | 0.47 | 0.45 | 0.45 | 4,724 | 23 | 10,432 |
17/10/2021 | 0.47 | 0.45 | 0.47 | 2,422 | 16 | 5,312 |
10/10/2021 | 0.47 | 0.45 | 0.47 | 2,118 | 9 | 4,702 |
03/10/2021 | 0.47 | 0.45 | 0.46 | 2,569 | 15 | 5,630 |
26/09/2021 | 0.46 | 0.45 | 0.46 | 1,303 | 7 | 2,844 |
19/09/2021 | 0.47 | 0.44 | 0.46 | 23,138 | 40 | 51,377 |
12/09/2021 | 0.48 | 0.48 | 0.48 | 1,056 | 7 | 2,200 |
05/09/2021 | 0.48 | 0.47 | 0.48 | 408 | 6 | 853 |
29/08/2021 | 0.51 | 0.48 | 0.49 | 10,721 | 34 | 22,132 |
22/08/2021 | 0.51 | 0.48 | 0.50 | 10,469 | 21 | 21,660 |
15/08/2021 | 0.49 | 0.48 | 0.49 | 67 | 2 | 140 |
08/08/2021 | 0.49 | 0.46 | 0.48 | 11,035 | 16 | 23,240 |