Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions11
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares6,629
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded4,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.62 0.61 0.61 5,782 22 9,462
28/07/2026 0.63 0.61 0.63 6,635 17 10,790
27/07/2026 0.62 0.61 0.62 989 6 1,599
26/07/2026 0.61 0.61 0.61 339 5 555
23/07/2026 0.62 0.62 0.62 217 2 350
22/07/2026 0.61 0.61 0.61 306 3 501
19/07/2026 0.62 0.61 0.61 3,696 24 6,058
16/07/2026 0.62 0.62 0.62 2,604 11 4,200
14/07/2026 0.62 0.61 0.62 1,555 6 2,549
13/07/2026 0.62 0.62 0.62 567 3 914
12/07/2026 0.62 0.62 0.62 465 4 750
08/07/2026 0.62 0.62 0.62 177 3 286
07/07/2026 0.63 0.62 0.63 134 2 214
06/07/2026 0.63 0.62 0.63 1,148 5 1,850
05/07/2026 0.63 0.63 0.63 756 9 1,200
02/07/2026 0.64 0.61 0.64 9,011 41 14,431
30/06/2026 0.62 0.61 0.62 1,319 9 2,151
29/06/2026 0.62 0.62 0.62 322 3 520
25/06/2026 0.63 0.62 0.62 5,055 15 8,097
24/06/2026 0.63 0.61 0.62 1,889 10 3,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
19/10/2025 0.72 0.68 0.70 13,303 76 19,239
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
17/08/2025 0.81 0.75 0.75 110,042 268 142,053
10/08/2025 0.75 0.72 0.73 35,985 103 48,712
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
Download Table