Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares205
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.76 0.75 0.76 17,930 22 23,795
19/01/2026 0.77 0.76 0.77 4,944 13 6,482
18/01/2026 0.78 0.77 0.78 25,577 61 33,209
15/01/2026 0.77 0.76 0.77 18,283 34 23,975
14/01/2026 0.76 0.75 0.75 8,590 28 11,452
13/01/2026 0.76 0.74 0.76 25,637 53 34,411
12/01/2026 0.77 0.75 0.76 32,211 33 42,481
11/01/2026 0.78 0.78 0.78 4,614 7 5,916
08/01/2026 0.78 0.75 0.78 33,970 45 44,335
07/01/2026 0.77 0.76 0.76 17,814 28 23,438
06/01/2026 0.77 0.76 0.76 6,726 13 8,843
05/01/2026 0.79 0.76 0.77 88,219 128 113,357
04/01/2026 0.77 0.75 0.77 48,488 81 63,820
31/12/2025 0.75 0.73 0.74 34,584 49 46,864
30/12/2025 0.74 0.72 0.73 12,292 30 16,956
29/12/2025 0.73 0.72 0.73 109 2 150
28/12/2025 0.72 0.72 0.72 860 4 1,195
24/12/2025 0.74 0.72 0.72 23,488 38 32,401
23/12/2025 0.76 0.74 0.75 7,398 18 9,966
22/12/2025 0.76 0.75 0.75 14,994 31 19,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
13/04/2025 0.46 0.43 0.45 28,993 100 64,943
06/04/2025 0.45 0.41 0.43 45,917 174 107,524
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
Download Table