Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
12/02/2024 0.81 0.80 0.80 10,008 15 12,510
11/02/2024 0.85 0.82 0.84 7,672 12 9,304
08/02/2024 0.86 0.81 0.86 20,852 24 25,000
06/02/2024 0.83 0.81 0.83 5,985 10 7,325
05/02/2024 0.83 0.79 0.83 14,611 21 18,170
01/02/2024 0.83 0.81 0.83 56,079 22 69,122
31/01/2024 0.85 0.82 0.84 70,982 62 85,836
30/01/2024 0.84 0.78 0.84 38,846 63 47,309
29/01/2024 0.81 0.76 0.81 33,145 41 42,820
28/01/2024 0.83 0.79 0.79 27,885 64 34,594
25/01/2024 0.90 0.83 0.83 31,844 63 37,221
24/01/2024 0.87 0.81 0.87 47,044 76 55,394
23/01/2024 0.85 0.79 0.83 43,327 36 53,717
22/01/2024 0.82 0.82 0.82 60,591 42 73,891
21/01/2024 0.91 0.86 0.86 36,109 35 41,145
18/01/2024 0.90 0.87 0.90 9,461 19 10,801
17/01/2024 0.92 0.90 0.91 29,411 41 32,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
09/07/2023 0.52 0.50 0.51 31,528 56 62,332
02/07/2023 0.50 0.48 0.50 15,964 23 32,338
25/06/2023 0.51 0.49 0.49 5,155 19 10,452
18/06/2023 0.51 0.49 0.50 749 12 1,515
11/06/2023 0.53 0.48 0.50 22,397 62 44,084
04/06/2023 0.49 0.47 0.47 3,041 16 6,297
28/05/2023 0.51 0.48 0.50 13,290 53 27,165
21/05/2023 0.48 0.45 0.48 6,808 32 14,650
14/05/2023 0.47 0.46 0.47 1,634 8 3,550
07/05/2023 0.48 0.44 0.48 6,370 37 14,130
01/05/2023 0.45 0.43 0.43 7,678 20 17,818
25/04/2023 0.45 0.45 0.45 90 1 200
16/04/2023 0.46 0.44 0.46 468 9 1,045
09/04/2023 0.47 0.44 0.44 2,354 18 5,255
02/04/2023 0.48 0.45 0.45 5,326 9 11,396
26/03/2023 0.50 0.50 0.50 36 1 72
19/03/2023 0.51 0.48 0.51 6,728 24 13,772
12/03/2023 0.53 0.50 0.52 9,148 61 17,920
05/03/2023 0.49 0.47 0.49 7,277 25 15,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
Download Table