Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions25

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares5,388

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/EN

Value Traded3,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2025	0.74	0.73	0.73	21,519	25	29,317
16/12/2025	0.74	0.73	0.74	13,375	24	18,294
15/12/2025	0.73	0.72	0.73	6,647	26	9,231
14/12/2025	0.72	0.71	0.72	12,330	26	17,150
11/12/2025	0.73	0.71	0.73	1,897	7	2,636
10/12/2025	0.72	0.71	0.71	6,272	7	8,805
09/12/2025	0.72	0.72	0.72	4,692	13	6,516
08/12/2025	0.72	0.71	0.71	14,781	21	20,592
07/12/2025	0.75	0.74	0.74	16,936	62	22,886
04/12/2025	0.74	0.72	0.74	18,599	48	25,493
03/12/2025	0.73	0.71	0.72	10,882	31	15,123
02/12/2025	0.73	0.71	0.71	10,550	34	14,718
01/12/2025	0.72	0.70	0.72	7,645	34	10,743
30/11/2025	0.71	0.69	0.70	8,390	35	11,988
27/11/2025	0.70	0.68	0.70	7,533	25	10,931
26/11/2025	0.69	0.67	0.68	2,976	19	4,377
25/11/2025	0.68	0.67	0.68	2,341	10	3,477
24/11/2025	0.69	0.68	0.69	8,908	32	13,038
23/11/2025	0.68	0.67	0.68	12,135	43	17,977
20/11/2025	0.67	0.64	0.65	16,591	54	25,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.49	0.48	0.49	2,140	14	4,436
16/07/2023	0.50	0.48	0.49	2,018	10	4,151
09/07/2023	0.52	0.50	0.51	31,528	56	62,332
02/07/2023	0.50	0.48	0.50	15,964	23	32,338
25/06/2023	0.51	0.49	0.49	5,155	19	10,452
18/06/2023	0.51	0.49	0.50	749	12	1,515
11/06/2023	0.53	0.48	0.50	22,397	62	44,084
04/06/2023	0.49	0.47	0.47	3,041	16	6,297
28/05/2023	0.51	0.48	0.50	13,290	53	27,165
21/05/2023	0.48	0.45	0.48	6,808	32	14,650
14/05/2023	0.47	0.46	0.47	1,634	8	3,550
07/05/2023	0.48	0.44	0.48	6,370	37	14,130
01/05/2023	0.45	0.43	0.43	7,678	20	17,818
25/04/2023	0.45	0.45	0.45	90	1	200
16/04/2023	0.46	0.44	0.46	468	9	1,045
09/04/2023	0.47	0.44	0.44	2,354	18	5,255
02/04/2023	0.48	0.45	0.45	5,326	9	11,396
26/03/2023	0.50	0.50	0.50	36	1	72
19/03/2023	0.51	0.48	0.51	6,728	24	13,772
12/03/2023	0.53	0.50	0.52	9,148	61	17,920

Download Table