Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares214

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/EN

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.73	0.72	0.72	7,155	30	9,825
29/10/2025	0.73	0.71	0.73	5,096	20	7,058
28/10/2025	0.73	0.72	0.73	12,324	40	17,107
27/10/2025	0.71	0.70	0.71	3,095	23	4,421
26/10/2025	0.70	0.69	0.69	1,076	5	1,550
23/10/2025	0.70	0.68	0.70	4,110	26	5,988
22/10/2025	0.70	0.69	0.70	2,814	13	4,071
21/10/2025	0.69	0.69	0.69	2,898	8	4,200
20/10/2025	0.71	0.70	0.71	1,421	17	2,030
19/10/2025	0.72	0.69	0.72	2,060	12	2,950
16/10/2025	0.70	0.69	0.70	2,917	12	4,193
15/10/2025	0.71	0.71	0.71	142	1	200
14/10/2025	0.72	0.70	0.72	5,479	25	7,644
13/10/2025	0.71	0.70	0.71	2,470	11	3,500
12/10/2025	0.72	0.70	0.71	3,603	14	5,083
09/10/2025	0.72	0.71	0.71	3,456	17	4,860
08/10/2025	0.70	0.70	0.70	700	5	1,000
07/10/2025	0.70	0.69	0.69	608	5	870
06/10/2025	0.70	0.69	0.70	1,143	11	1,633
05/10/2025	0.70	0.70	0.70	700	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.51	0.48	0.50	13,290	53	27,165
21/05/2023	0.48	0.45	0.48	6,808	32	14,650
14/05/2023	0.47	0.46	0.47	1,634	8	3,550
07/05/2023	0.48	0.44	0.48	6,370	37	14,130
01/05/2023	0.45	0.43	0.43	7,678	20	17,818
25/04/2023	0.45	0.45	0.45	90	1	200
16/04/2023	0.46	0.44	0.46	468	9	1,045
09/04/2023	0.47	0.44	0.44	2,354	18	5,255
02/04/2023	0.48	0.45	0.45	5,326	9	11,396
26/03/2023	0.50	0.50	0.50	36	1	72
19/03/2023	0.51	0.48	0.51	6,728	24	13,772
12/03/2023	0.53	0.50	0.52	9,148	61	17,920
05/03/2023	0.49	0.47	0.49	7,277	25	15,102
26/02/2023	0.49	0.44	0.48	26,255	69	56,456
19/02/2023	0.48	0.46	0.47	5,101	30	10,885
12/02/2023	0.48	0.45	0.48	3,017	11	6,420
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857

Download Table