PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 1.24 | 1.24 | 1.24 | 449 | 1 | 362 |
| 12/09/2021 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 09/09/2021 | 1.24 | 1.23 | 1.24 | 202 | 2 | 164 |
| 07/09/2021 | 1.25 | 1.23 | 1.25 | 2,565 | 7 | 2,085 |
| 06/09/2021 | 1.26 | 1.23 | 1.25 | 1,935 | 6 | 1,560 |
| 01/09/2021 | 1.27 | 1.24 | 1.27 | 1,393 | 4 | 1,111 |
| 31/08/2021 | 1.28 | 1.24 | 1.28 | 9,319 | 16 | 7,464 |
| 30/08/2021 | 1.28 | 1.23 | 1.28 | 4,785 | 7 | 3,797 |
| 29/08/2021 | 1.24 | 1.23 | 1.24 | 3,657 | 9 | 2,973 |
| 26/08/2021 | 1.28 | 1.24 | 1.26 | 16,016 | 28 | 12,689 |
| 25/08/2021 | 1.28 | 1.24 | 1.28 | 30,069 | 56 | 23,800 |
| 24/08/2021 | 1.27 | 1.20 | 1.26 | 30,450 | 40 | 24,555 |
| 23/08/2021 | 1.21 | 1.18 | 1.21 | 4,130 | 15 | 3,456 |
| 22/08/2021 | 1.20 | 1.18 | 1.20 | 5,151 | 9 | 4,332 |
| 19/08/2021 | 1.20 | 1.17 | 1.20 | 841 | 4 | 710 |
| 18/08/2021 | 1.20 | 1.16 | 1.20 | 12,139 | 15 | 10,370 |
| 17/08/2021 | 1.20 | 1.17 | 1.20 | 2,064 | 7 | 1,748 |
| 16/08/2021 | 1.18 | 1.15 | 1.17 | 1,526 | 9 | 1,310 |
| 15/08/2021 | 1.19 | 1.17 | 1.19 | 1,241 | 4 | 1,060 |
| 12/08/2021 | 1.19 | 1.16 | 1.18 | 9,172 | 12 | 7,890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 07/10/2012 | 1.74 | 1.72 | 1.74 | 328 | 8 | 190 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 16/09/2012 | 1.75 | 1.65 | 1.65 | 706 | 9 | 420 |
| 09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
| 02/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
| 26/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
| 15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
| 20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
| 26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
| 16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
| 09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |
| 02/10/2011 | 2.10 | 1.90 | 1.90 | 1,485 | 11 | 738 |
| 25/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |