PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| 27/06/2021 | 1.20 | 1.19 | 1.20 | 286 | 2 | 240 |
| 23/06/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 22/06/2021 | 1.25 | 1.24 | 1.25 | 43 | 2 | 35 |
| 21/06/2021 | 1.24 | 1.21 | 1.24 | 563 | 3 | 460 |
| 20/06/2021 | 1.26 | 1.21 | 1.26 | 10,707 | 17 | 8,572 |
| 17/06/2021 | 1.21 | 1.17 | 1.21 | 1,508 | 4 | 1,275 |
| 16/06/2021 | 1.18 | 1.16 | 1.18 | 1,379 | 5 | 1,189 |
| 15/06/2021 | 1.20 | 1.16 | 1.20 | 9,664 | 13 | 8,146 |
| 14/06/2021 | 1.15 | 1.13 | 1.15 | 2,893 | 3 | 2,560 |
| 13/06/2021 | 1.15 | 1.12 | 1.14 | 7,222 | 12 | 6,375 |
| 10/06/2021 | 1.14 | 1.11 | 1.14 | 189 | 2 | 170 |
| 07/06/2021 | 1.14 | 1.13 | 1.14 | 827 | 4 | 730 |
| 30/05/2021 | 1.15 | 1.12 | 1.15 | 6,830 | 15 | 6,020 |
| 27/05/2021 | 1.15 | 1.10 | 1.15 | 8,826 | 9 | 7,954 |
| 26/05/2021 | 1.15 | 1.13 | 1.15 | 2,514 | 8 | 2,210 |
| 24/05/2021 | 1.16 | 1.15 | 1.15 | 807 | 3 | 700 |
| 23/05/2021 | 1.15 | 1.14 | 1.14 | 1,485 | 3 | 1,300 |
| 20/05/2021 | 1.16 | 1.14 | 1.16 | 2,975 | 9 | 2,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 2.69 | 2.56 | 2.68 | 160 | 7 | 60 |
| 06/03/2011 | 2.70 | 2.58 | 2.69 | 212 | 9 | 79 |
| 27/02/2011 | 2.88 | 2.62 | 2.70 | 141 | 5 | 51 |
| 20/02/2011 | 2.99 | 2.75 | 2.75 | 889 | 21 | 310 |
| 06/02/2011 | 3.04 | 2.93 | 3.04 | 1,859 | 17 | 619 |
| 30/01/2011 | 2.92 | 2.92 | 2.92 | 88 | 2 | 30 |
| 09/01/2011 | 2.90 | 2.84 | 2.90 | 399 | 4 | 140 |
| 02/01/2011 | 2.80 | 2.72 | 2.80 | 303 | 4 | 110 |
| 26/12/2010 | 2.64 | 2.48 | 2.64 | 629 | 21 | 240 |
| 19/12/2010 | 2.63 | 2.48 | 2.61 | 150 | 8 | 58 |
| 05/12/2010 | 2.64 | 2.62 | 2.64 | 53 | 2 | 20 |
| 28/11/2010 | 2.62 | 2.40 | 2.62 | 274 | 5 | 110 |
| 21/11/2010 | 2.45 | 2.24 | 2.35 | 1,290 | 6 | 565 |
| 24/10/2010 | 2.57 | 2.35 | 2.45 | 619 | 4 | 250 |
| 17/10/2010 | 2.58 | 2.47 | 2.47 | 853 | 3 | 340 |
| 08/08/2010 | 2.89 | 2.58 | 2.58 | 1,561 | 14 | 599 |
| 25/07/2010 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 11/07/2010 | 2.87 | 2.76 | 2.87 | 639 | 7 | 230 |
| 04/07/2010 | 3.00 | 2.80 | 2.90 | 858 | 14 | 302 |
| 27/06/2010 | 2.90 | 2.77 | 2.90 | 535 | 13 | 188 |