Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2021 1.20 1.16 1.18 3,344 9 2,867
09/08/2021 1.21 1.19 1.19 310 3 260
05/08/2021 1.19 1.18 1.19 1,652 5 1,400
01/08/2021 1.21 1.21 1.21 121 1 100
29/07/2021 1.22 1.17 1.19 78,231 21 65,735
28/07/2021 1.18 1.17 1.18 304 2 260
27/07/2021 1.21 1.18 1.20 989 9 835
26/07/2021 1.20 1.17 1.20 1,182 2 1,010
25/07/2021 1.22 1.18 1.21 8,191 12 6,908
18/07/2021 1.21 1.18 1.21 305 2 258
15/07/2021 1.22 1.19 1.20 7,481 15 6,270
14/07/2021 1.19 1.18 1.19 3,031 8 2,560
13/07/2021 1.18 1.17 1.18 229 2 195
12/07/2021 1.17 1.13 1.17 4,559 10 4,020
08/07/2021 1.17 1.16 1.17 29 2 25
07/07/2021 1.17 1.13 1.17 6,851 14 6,032
06/07/2021 1.15 1.15 1.15 1,150 2 1,000
05/07/2021 1.17 1.17 1.17 18 1 15
04/07/2021 1.13 1.13 1.13 1,130 2 1,000
01/07/2021 1.17 1.17 1.17 12 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 2.18 2.08 2.17 235 8 110
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
27/03/2011 2.62 2.36 2.62 327 19 130
20/03/2011 2.68 2.48 2.48 137 7 52
Download Table