ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2001 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
23/10/2001 | 0.58 | 0.58 | 0.58 | 1,450 | 2 | 2,500 |
16/10/2001 | 0.56 | 0.56 | 0.56 | 224 | 1 | 400 |
15/10/2001 | 0.55 | 0.55 | 0.55 | 1,579 | 3 | 2,870 |
11/10/2001 | 0.56 | 0.55 | 0.55 | 588 | 2 | 1,060 |
10/10/2001 | 0.55 | 0.55 | 0.55 | 314 | 2 | 570 |
09/10/2001 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
08/10/2001 | 0.59 | 0.57 | 0.57 | 580 | 2 | 1,000 |
25/09/2001 | 0.60 | 0.60 | 0.60 | 17 | 1 | 28 |
24/09/2001 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
23/09/2001 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
13/09/2001 | 0.69 | 0.69 | 0.69 | 39 | 1 | 56 |
12/09/2001 | 0.69 | 0.69 | 0.69 | 2,760 | 1 | 4,000 |
22/08/2001 | 0.73 | 0.72 | 0.72 | 1,074 | 6 | 1,481 |
19/08/2001 | 0.73 | 0.72 | 0.72 | 2,818 | 2 | 3,900 |
15/08/2001 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
14/08/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
13/08/2001 | 0.69 | 0.69 | 0.69 | 518 | 1 | 750 |
07/08/2001 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
06/08/2001 | 0.67 | 0.67 | 0.67 | 765 | 1 | 1,142 |