JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 1.08 | 1.07 | 1.08 | 22,022 | 14 | 20,400 |
28/02/2024 | 1.09 | 1.08 | 1.09 | 22,647 | 23 | 20,958 |
27/02/2024 | 1.09 | 1.08 | 1.09 | 11,939 | 9 | 11,050 |
26/02/2024 | 1.09 | 1.08 | 1.09 | 18,609 | 13 | 17,117 |
25/02/2024 | 1.09 | 1.08 | 1.09 | 6,764 | 9 | 6,233 |
22/02/2024 | 1.09 | 1.08 | 1.09 | 13,307 | 13 | 12,262 |
21/02/2024 | 1.09 | 1.08 | 1.09 | 30,049 | 18 | 27,616 |
20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |
01/09/2021 | 0.95 | 0.92 | 0.93 | 473,474 | 438 | 507,052 |
01/08/2021 | 0.99 | 0.93 | 0.93 | 782,472 | 390 | 830,212 |
01/07/2021 | 0.99 | 0.93 | 0.97 | 1,944,420 | 610 | 2,038,988 |
01/06/2021 | 1.00 | 0.89 | 0.95 | 3,074,134 | 1,601 | 3,230,528 |
02/05/2021 | 0.99 | 0.82 | 0.93 | 2,230,054 | 1,055 | 2,464,479 |
01/04/2021 | 0.86 | 0.83 | 0.86 | 863,533 | 386 | 1,025,481 |
01/03/2021 | 0.85 | 0.78 | 0.84 | 924,023 | 533 | 1,131,553 |
01/02/2021 | 0.86 | 0.79 | 0.81 | 1,326,511 | 578 | 1,605,667 |
03/01/2021 | 0.90 | 0.78 | 0.86 | 1,816,296 | 1,076 | 2,148,214 |
01/12/2020 | 0.79 | 0.73 | 0.77 | 1,036,923 | 466 | 1,345,077 |
01/11/2020 | 0.75 | 0.71 | 0.74 | 357,872 | 332 | 493,293 |