JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 1.38 | 1.36 | 1.38 | 25,074 | 21 | 18,271 |
| 08/07/2026 | 1.38 | 1.37 | 1.38 | 44,595 | 20 | 32,366 |
| 07/07/2026 | 1.38 | 1.37 | 1.38 | 102,222 | 23 | 74,159 |
| 06/07/2026 | 1.38 | 1.37 | 1.38 | 23,161 | 25 | 16,793 |
| 05/07/2026 | 1.38 | 1.37 | 1.37 | 99,075 | 20 | 72,315 |
| 02/07/2026 | 1.38 | 1.36 | 1.38 | 420,088 | 64 | 304,888 |
| 01/07/2026 | 1.40 | 1.38 | 1.39 | 52,033 | 28 | 37,460 |
| 30/06/2026 | 1.39 | 1.37 | 1.39 | 52,083 | 22 | 37,797 |
| 29/06/2026 | 1.38 | 1.37 | 1.38 | 103,145 | 44 | 74,749 |
| 28/06/2026 | 1.39 | 1.37 | 1.38 | 27,969 | 31 | 20,330 |
| 25/06/2026 | 1.39 | 1.38 | 1.39 | 17,287 | 23 | 12,469 |
| 24/06/2026 | 1.40 | 1.38 | 1.40 | 29,606 | 24 | 21,303 |
| 23/06/2026 | 1.40 | 1.39 | 1.40 | 7,264 | 10 | 5,200 |
| 22/06/2026 | 1.41 | 1.40 | 1.41 | 26,612 | 13 | 18,963 |
| 21/06/2026 | 1.41 | 1.40 | 1.41 | 16,706 | 12 | 11,862 |
| 18/06/2026 | 1.42 | 1.40 | 1.42 | 63,786 | 33 | 45,224 |
| 17/06/2026 | 1.42 | 1.40 | 1.42 | 27,684 | 23 | 19,664 |
| 15/06/2026 | 1.42 | 1.41 | 1.42 | 107,856 | 36 | 76,277 |
| 14/06/2026 | 1.42 | 1.36 | 1.42 | 214,782 | 81 | 154,502 |
| 11/06/2026 | 1.38 | 1.36 | 1.38 | 24,609 | 28 | 18,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 1.40 | 1.37 | 1.39 | 262,721 | 126 | 188,919 |
| 08/03/2026 | 1.38 | 1.35 | 1.38 | 250,447 | 90 | 183,345 |
| 01/03/2026 | 1.36 | 1.28 | 1.36 | 674,472 | 237 | 512,803 |
| 22/02/2026 | 1.37 | 1.34 | 1.35 | 277,486 | 112 | 206,067 |
| 15/02/2026 | 1.40 | 1.36 | 1.37 | 222,957 | 99 | 162,151 |
| 08/02/2026 | 1.40 | 1.37 | 1.39 | 147,522 | 67 | 106,621 |
| 01/02/2026 | 1.39 | 1.33 | 1.39 | 541,847 | 165 | 399,095 |
| 25/01/2026 | 1.38 | 1.34 | 1.34 | 181,336 | 154 | 134,336 |
| 18/01/2026 | 1.41 | 1.37 | 1.38 | 344,121 | 183 | 247,613 |
| 11/01/2026 | 1.44 | 1.37 | 1.40 | 899,953 | 227 | 642,945 |
| 04/01/2026 | 1.51 | 1.43 | 1.44 | 331,578 | 182 | 227,926 |
| 28/12/2025 | 1.55 | 1.50 | 1.52 | 716,982 | 327 | 471,080 |
| 21/12/2025 | 1.51 | 1.40 | 1.49 | 1,123,895 | 436 | 766,084 |
| 14/12/2025 | 1.41 | 1.34 | 1.40 | 714,468 | 227 | 522,276 |
| 07/12/2025 | 1.36 | 1.33 | 1.34 | 242,837 | 106 | 180,840 |
| 30/11/2025 | 1.36 | 1.33 | 1.36 | 544,848 | 128 | 405,310 |
| 23/11/2025 | 1.37 | 1.34 | 1.36 | 298,874 | 126 | 220,485 |
| 16/11/2025 | 1.39 | 1.35 | 1.36 | 271,013 | 179 | 199,040 |
| 09/11/2025 | 1.45 | 1.30 | 1.38 | 1,520,584 | 504 | 1,110,524 |
| 02/11/2025 | 1.30 | 1.24 | 1.30 | 630,156 | 208 | 497,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 1,253,692 | 399 | 1,251,049 |
| 01/10/2024 | 1.03 | 0.99 | 1.00 | 1,477,365 | 499 | 1,463,098 |
| 01/09/2024 | 1.03 | 1.01 | 1.03 | 612,871 | 253 | 602,049 |
| 01/08/2024 | 1.03 | 1.01 | 1.03 | 692,604 | 340 | 680,377 |
| 01/07/2024 | 1.04 | 1.01 | 1.03 | 989,297 | 431 | 964,409 |
| 02/06/2024 | 1.06 | 1.02 | 1.03 | 934,427 | 393 | 906,937 |
| 01/05/2024 | 1.05 | 1.02 | 1.04 | 343,939 | 298 | 332,250 |
| 01/04/2024 | 1.04 | 1.01 | 1.03 | 555,076 | 503 | 541,107 |
| 03/03/2024 | 1.12 | 1.08 | 1.11 | 1,155,947 | 428 | 1,050,352 |
| 01/02/2024 | 1.09 | 1.07 | 1.08 | 629,061 | 492 | 582,559 |
| 02/01/2024 | 1.09 | 1.06 | 1.08 | 478,962 | 370 | 445,462 |
| 03/12/2023 | 1.09 | 1.05 | 1.08 | 722,828 | 361 | 675,362 |
| 01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
| 03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
| 02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
| 04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |