JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2026 | 1.36 | 1.35 | 1.36 | 81,978 | 32 | 60,616 |
| 02/02/2026 | 1.36 | 1.35 | 1.36 | 97,503 | 36 | 72,024 |
| 01/02/2026 | 1.35 | 1.33 | 1.35 | 134,786 | 55 | 100,526 |
| 29/01/2026 | 1.35 | 1.34 | 1.34 | 33,627 | 33 | 25,057 |
| 28/01/2026 | 1.35 | 1.34 | 1.34 | 29,149 | 26 | 21,715 |
| 27/01/2026 | 1.35 | 1.34 | 1.35 | 45,257 | 27 | 33,527 |
| 26/01/2026 | 1.35 | 1.34 | 1.35 | 22,310 | 16 | 16,571 |
| 25/01/2026 | 1.38 | 1.34 | 1.35 | 50,994 | 52 | 37,466 |
| 22/01/2026 | 1.40 | 1.38 | 1.38 | 84,389 | 44 | 60,851 |
| 21/01/2026 | 1.41 | 1.40 | 1.40 | 79,045 | 23 | 56,460 |
| 20/01/2026 | 1.40 | 1.38 | 1.40 | 75,377 | 42 | 54,165 |
| 19/01/2026 | 1.40 | 1.37 | 1.39 | 66,336 | 43 | 47,941 |
| 18/01/2026 | 1.40 | 1.37 | 1.38 | 38,974 | 31 | 28,196 |
| 15/01/2026 | 1.40 | 1.37 | 1.40 | 351,658 | 27 | 253,045 |
| 14/01/2026 | 1.41 | 1.39 | 1.40 | 50,659 | 34 | 36,185 |
| 13/01/2026 | 1.43 | 1.39 | 1.41 | 126,583 | 39 | 90,428 |
| 12/01/2026 | 1.41 | 1.40 | 1.40 | 124,628 | 45 | 88,987 |
| 11/01/2026 | 1.44 | 1.41 | 1.42 | 246,426 | 82 | 174,300 |
| 08/01/2026 | 1.45 | 1.43 | 1.44 | 62,953 | 33 | 43,933 |
| 07/01/2026 | 1.46 | 1.43 | 1.45 | 55,200 | 47 | 38,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 1.20 | 1.15 | 1.20 | 1,581,039 | 148 | 1,362,242 |
| 28/09/2025 | 1.19 | 1.16 | 1.18 | 306,828 | 102 | 261,859 |
| 21/09/2025 | 1.18 | 1.16 | 1.17 | 318,211 | 92 | 271,863 |
| 14/09/2025 | 1.21 | 1.17 | 1.18 | 1,090,036 | 301 | 917,637 |
| 07/09/2025 | 1.19 | 1.11 | 1.19 | 1,043,552 | 236 | 909,268 |
| 31/08/2025 | 1.13 | 1.11 | 1.11 | 434,309 | 103 | 389,224 |
| 24/08/2025 | 1.13 | 1.11 | 1.12 | 504,244 | 158 | 452,238 |
| 17/08/2025 | 1.13 | 1.08 | 1.13 | 1,218,654 | 293 | 1,101,020 |
| 10/08/2025 | 1.09 | 1.05 | 1.09 | 821,421 | 199 | 772,826 |
| 03/08/2025 | 1.06 | 1.05 | 1.06 | 261,562 | 89 | 247,471 |
| 27/07/2025 | 1.07 | 1.04 | 1.05 | 911,049 | 168 | 863,581 |
| 20/07/2025 | 1.07 | 1.03 | 1.06 | 763,400 | 160 | 723,659 |
| 13/07/2025 | 1.06 | 1.03 | 1.04 | 864,691 | 238 | 830,454 |
| 06/07/2025 | 1.05 | 1.03 | 1.04 | 653,056 | 145 | 627,953 |
| 29/06/2025 | 1.04 | 1.02 | 1.03 | 478,879 | 125 | 463,334 |
| 22/06/2025 | 1.04 | 1.01 | 1.03 | 173,938 | 70 | 169,461 |
| 15/06/2025 | 1.04 | 1.01 | 1.03 | 215,265 | 94 | 209,856 |
| 11/06/2025 | 1.04 | 1.02 | 1.03 | 98,401 | 42 | 94,888 |
| 01/06/2025 | 1.04 | 1.02 | 1.04 | 143,196 | 79 | 139,062 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 227,800 | 82 | 221,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.06 | 1.02 | 1.03 | 934,427 | 393 | 906,937 |
| 01/05/2024 | 1.05 | 1.02 | 1.04 | 343,939 | 298 | 332,250 |
| 01/04/2024 | 1.04 | 1.01 | 1.03 | 555,076 | 503 | 541,107 |
| 03/03/2024 | 1.12 | 1.08 | 1.11 | 1,155,947 | 428 | 1,050,352 |
| 01/02/2024 | 1.09 | 1.07 | 1.08 | 629,061 | 492 | 582,559 |
| 02/01/2024 | 1.09 | 1.06 | 1.08 | 478,962 | 370 | 445,462 |
| 03/12/2023 | 1.09 | 1.05 | 1.08 | 722,828 | 361 | 675,362 |
| 01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
| 03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
| 02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
| 04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
| 01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |