Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 1.08 1.06 1.08 549,125 15 513,199
24/10/2023 1.08 1.06 1.07 12,956 6 12,021
23/10/2023 1.08 1.06 1.08 162,100 36 151,358
22/10/2023 1.09 1.07 1.09 187,219 59 173,677
19/10/2023 1.08 1.06 1.06 73,172 40 68,236
18/10/2023 1.06 1.06 1.06 43,826 22 41,345
17/10/2023 1.08 1.06 1.07 38,163 36 35,763
16/10/2023 1.08 1.06 1.07 46,926 23 43,876
15/10/2023 1.07 1.06 1.06 70,790 46 66,186
12/10/2023 1.07 1.06 1.07 168,887 28 158,000
11/10/2023 1.07 1.06 1.06 85,765 54 80,907
10/10/2023 1.07 1.06 1.07 42,587 31 39,915
09/10/2023 1.08 1.06 1.08 204,356 52 191,506
08/10/2023 1.07 1.06 1.07 85,409 50 80,446
05/10/2023 1.08 1.07 1.08 155,783 70 144,702
04/10/2023 1.09 1.06 1.08 257,483 94 240,674
03/10/2023 1.06 1.04 1.06 188,707 73 179,668
02/10/2023 1.04 1.04 1.04 20,166 17 19,390
01/10/2023 1.05 1.03 1.03 34,005 20 32,792
28/09/2023 1.04 1.02 1.04 243,390 68 235,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.95 0.93 0.95 128,456 154 136,143
12/12/2021 0.94 0.92 0.94 178,557 150 190,391
05/12/2021 0.93 0.89 0.93 147,117 134 162,050
28/11/2021 0.92 0.89 0.90 150,254 139 166,851
21/11/2021 0.92 0.90 0.91 59,840 98 65,972
14/11/2021 0.92 0.90 0.91 165,315 104 183,395
07/11/2021 0.93 0.91 0.91 107,507 123 117,647
31/10/2021 0.96 0.90 0.92 217,587 149 238,042
24/10/2021 0.95 0.93 0.94 114,216 140 121,451
17/10/2021 0.95 0.93 0.95 63,548 65 67,131
10/10/2021 0.95 0.92 0.94 83,784 116 89,714
03/10/2021 0.95 0.92 0.94 63,479 88 67,931
26/09/2021 0.94 0.92 0.93 59,049 98 63,926
19/09/2021 0.95 0.93 0.94 27,367 47 29,237
12/09/2021 0.95 0.93 0.94 74,288 98 78,812
05/09/2021 0.95 0.92 0.95 296,163 173 317,413
29/08/2021 0.96 0.93 0.94 304,766 88 326,653
22/08/2021 0.96 0.94 0.96 117,225 65 123,630
15/08/2021 0.95 0.93 0.93 65,150 56 69,516
08/08/2021 0.96 0.93 0.95 156,507 107 166,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.49 1.28 1.32 5,852,499 1,591 4,256,997
02/01/2014 1.48 1.22 1.45 9,683,048 2,932 7,007,033
01/12/2013 1.30 1.12 1.22 2,555,867 1,250 2,090,038
03/11/2013 1.15 1.12 1.13 1,318,491 510 1,160,818
01/10/2013 1.15 1.11 1.13 1,248,246 459 1,107,970
01/09/2013 1.13 1.07 1.11 693,673 456 628,443
01/08/2013 1.15 1.08 1.09 981,526 460 871,194
01/07/2013 1.15 1.11 1.14 367,402 377 325,931
02/06/2013 1.27 1.13 1.14 1,020,660 574 827,968
01/05/2013 1.28 1.14 1.20 846,513 660 696,234
01/04/2013 1.26 1.16 1.17 1,258,097 819 1,039,024
03/03/2013 1.33 1.24 1.25 1,271,607 670 995,838
03/02/2013 1.33 1.28 1.31 1,421,013 706 1,091,767
02/01/2013 1.31 1.23 1.29 1,391,711 692 1,099,877
02/12/2012 1.27 1.14 1.26 5,175,073 1,598 4,357,679
01/11/2012 1.31 1.23 1.23 895,953 470 712,432
01/10/2012 1.31 1.25 1.29 635,946 333 497,350
02/09/2012 1.34 1.23 1.26 872,234 531 683,717
01/08/2012 1.27 1.19 1.24 875,966 566 710,654
01/07/2012 1.29 1.19 1.22 1,169,652 599 943,664
Download Table