JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 1.03 | 1.01 | 1.03 | 93,151 | 61 | 91,541 |
11/05/2023 | 1.03 | 1.00 | 1.02 | 606,578 | 99 | 602,624 |
10/05/2023 | 1.03 | 1.02 | 1.03 | 99,859 | 35 | 97,900 |
09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |