Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 1.06 1.04 1.06 115,896 35 111,158
10/03/2025 1.06 1.04 1.05 50,201 38 47,831
09/03/2025 1.06 1.04 1.05 217,243 56 208,613
06/03/2025 1.06 1.05 1.06 54,683 34 52,066
05/03/2025 1.06 1.05 1.06 83,084 22 78,638
04/03/2025 1.05 1.04 1.05 33,155 23 31,723
03/03/2025 1.05 1.04 1.05 67,138 32 64,524
02/03/2025 1.05 1.05 1.05 29,644 10 28,232
27/02/2025 1.05 1.04 1.04 74,021 25 71,174
26/02/2025 1.05 1.04 1.05 78,175 22 75,047
25/02/2025 1.05 1.05 1.05 14,837 10 14,130
24/02/2025 1.05 1.04 1.05 63,251 19 60,702
23/02/2025 1.06 1.04 1.06 62,407 20 59,432
20/02/2025 1.06 1.05 1.05 37,173 12 35,400
19/02/2025 1.06 1.04 1.06 180,322 48 172,266
18/02/2025 1.06 1.05 1.06 16,748 5 15,950
17/02/2025 1.06 1.05 1.06 81,420 25 77,541
16/02/2025 1.06 1.04 1.05 105,164 38 100,176
13/02/2025 1.05 1.04 1.05 4,132 7 3,956
12/02/2025 1.05 1.03 1.05 186,150 44 179,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
23/05/2021 0.99 0.84 0.98 1,473,430 605 1,602,856
16/05/2021 0.86 0.83 0.85 157,770 104 186,487
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 5.70 4.80 5.17 17,212,355 2,843 3,266,026
Download Table