JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
| 25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
| 24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
| 21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
| 20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
| 19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
| 18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| 06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
| 05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
| 04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.99 | 0.94 | 0.96 | 155,432 | 96 | 162,064 |
| 25/07/2021 | 0.99 | 0.95 | 0.97 | 674,820 | 166 | 701,932 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 11/07/2021 | 0.99 | 0.93 | 0.99 | 884,799 | 235 | 931,790 |
| 04/07/2021 | 0.96 | 0.94 | 0.94 | 244,958 | 172 | 258,280 |
| 27/06/2021 | 0.96 | 0.93 | 0.95 | 499,261 | 253 | 530,302 |
| 20/06/2021 | 0.95 | 0.92 | 0.94 | 326,400 | 228 | 350,146 |
| 13/06/2021 | 0.99 | 0.93 | 0.95 | 762,116 | 471 | 799,979 |
| 06/06/2021 | 1.00 | 0.89 | 1.00 | 1,377,743 | 512 | 1,425,297 |
| 30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
| 23/05/2021 | 0.99 | 0.84 | 0.98 | 1,473,430 | 605 | 1,602,856 |
| 16/05/2021 | 0.86 | 0.83 | 0.85 | 157,770 | 104 | 186,487 |
| 09/05/2021 | 0.85 | 0.83 | 0.83 | 141,989 | 57 | 170,861 |
| 02/05/2021 | 0.85 | 0.82 | 0.84 | 145,633 | 110 | 174,767 |
| 25/04/2021 | 0.86 | 0.84 | 0.86 | 140,416 | 82 | 164,355 |
| 18/04/2021 | 0.86 | 0.84 | 0.86 | 249,721 | 78 | 293,591 |
| 12/04/2021 | 0.85 | 0.84 | 0.84 | 46,710 | 40 | 55,354 |
| 04/04/2021 | 0.84 | 0.83 | 0.84 | 162,403 | 160 | 193,930 |
| 28/03/2021 | 0.85 | 0.83 | 0.84 | 572,640 | 58 | 687,526 |
| 21/03/2021 | 0.85 | 0.81 | 0.85 | 174,355 | 154 | 209,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.28 | 1.21 | 1.26 | 1,329,229 | 509 | 1,065,466 |
| 01/05/2012 | 1.39 | 1.20 | 1.24 | 3,486,327 | 927 | 2,748,953 |
| 01/04/2012 | 1.39 | 1.29 | 1.33 | 1,079,789 | 663 | 800,589 |
| 01/03/2012 | 1.45 | 1.28 | 1.30 | 2,077,707 | 1,093 | 1,506,148 |
| 01/02/2012 | 1.41 | 1.36 | 1.38 | 1,726,804 | 991 | 1,252,043 |
| 02/01/2012 | 1.44 | 1.33 | 1.35 | 544,611 | 519 | 395,254 |
| 01/12/2011 | 1.43 | 1.30 | 1.43 | 695,922 | 802 | 512,151 |
| 01/11/2011 | 1.51 | 1.36 | 1.38 | 995,696 | 594 | 692,844 |
| 02/10/2011 | 1.72 | 1.38 | 1.50 | 2,698,257 | 1,212 | 1,784,245 |
| 04/09/2011 | 1.70 | 1.65 | 1.65 | 1,035,764 | 335 | 619,618 |
| 01/08/2011 | 1.74 | 1.65 | 1.71 | 1,002,258 | 371 | 594,198 |
| 03/07/2011 | 1.73 | 1.63 | 1.68 | 468,749 | 263 | 279,042 |
| 01/06/2011 | 2.06 | 1.67 | 1.71 | 1,109,340 | 591 | 599,625 |
| 02/05/2011 | 2.08 | 1.94 | 2.03 | 738,525 | 270 | 370,578 |
| 03/04/2011 | 1.99 | 1.90 | 1.94 | 512,184 | 231 | 261,735 |
| 01/03/2011 | 2.15 | 1.85 | 1.91 | 1,841,047 | 876 | 911,522 |
| 01/02/2011 | 2.18 | 1.85 | 2.00 | 1,805,766 | 697 | 906,233 |
| 02/01/2011 | 2.28 | 1.97 | 2.05 | 4,462,638 | 1,062 | 2,082,039 |
| 01/12/2010 | 2.01 | 1.84 | 1.92 | 2,418,961 | 688 | 1,261,812 |
| 01/11/2010 | 1.96 | 1.62 | 1.88 | 3,019,321 | 1,281 | 1,709,296 |