JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
28/12/2023 | 1.07 | 1.06 | 1.07 | 8,836 | 11 | 8,267 |
27/12/2023 | 1.07 | 1.07 | 1.07 | 13,374 | 13 | 12,499 |
26/12/2023 | 1.08 | 1.06 | 1.08 | 8,226 | 10 | 7,697 |
24/12/2023 | 1.07 | 1.06 | 1.06 | 10,424 | 8 | 9,800 |
21/12/2023 | 1.08 | 1.07 | 1.08 | 5,455 | 16 | 5,096 |
20/12/2023 | 1.08 | 1.07 | 1.08 | 2,094 | 5 | 1,948 |
19/12/2023 | 1.08 | 1.07 | 1.08 | 28,330 | 14 | 26,435 |
18/12/2023 | 1.08 | 1.07 | 1.08 | 10,245 | 10 | 9,557 |
17/12/2023 | 1.08 | 1.08 | 1.08 | 31,508 | 16 | 29,174 |
14/12/2023 | 1.09 | 1.07 | 1.09 | 51,810 | 19 | 47,975 |
13/12/2023 | 1.09 | 1.07 | 1.09 | 205,465 | 74 | 190,305 |
12/12/2023 | 1.08 | 1.07 | 1.08 | 32,493 | 25 | 30,321 |
11/12/2023 | 1.07 | 1.06 | 1.07 | 175,940 | 50 | 165,978 |
10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 1.13 | 1.09 | 1.13 | 1,504,279 | 387 | 1,345,650 |
22/01/2023 | 1.11 | 1.07 | 1.09 | 596,445 | 173 | 547,007 |
15/01/2023 | 1.09 | 1.07 | 1.08 | 419,130 | 182 | 388,168 |
08/01/2023 | 1.11 | 1.07 | 1.08 | 379,320 | 161 | 348,545 |
02/01/2023 | 1.12 | 1.06 | 1.10 | 555,472 | 226 | 506,373 |
26/12/2022 | 1.07 | 1.03 | 1.07 | 116,348 | 84 | 110,877 |
18/12/2022 | 1.05 | 1.02 | 1.04 | 376,380 | 111 | 363,904 |
11/12/2022 | 1.04 | 1.02 | 1.02 | 131,605 | 109 | 127,923 |
04/12/2022 | 1.04 | 1.01 | 1.03 | 63,303 | 90 | 61,925 |
27/11/2022 | 1.02 | 1.00 | 1.01 | 262,753 | 97 | 260,264 |
20/11/2022 | 1.02 | 1.00 | 1.01 | 237,886 | 97 | 235,984 |
13/11/2022 | 1.02 | 1.00 | 1.01 | 72,378 | 53 | 72,005 |
06/11/2022 | 1.03 | 1.00 | 1.01 | 130,769 | 97 | 129,608 |
30/10/2022 | 1.03 | 1.00 | 1.01 | 427,524 | 138 | 424,947 |
23/10/2022 | 1.03 | 1.01 | 1.02 | 194,624 | 90 | 191,539 |
16/10/2022 | 1.03 | 1.01 | 1.03 | 134,694 | 99 | 131,875 |
09/10/2022 | 1.03 | 1.00 | 1.02 | 216,525 | 118 | 214,452 |
02/10/2022 | 1.03 | 1.00 | 1.00 | 432,716 | 145 | 427,705 |
25/09/2022 | 1.03 | 1.01 | 1.02 | 589,555 | 180 | 577,137 |
18/09/2022 | 1.05 | 1.02 | 1.02 | 169,837 | 117 | 164,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 1.11 | 1.05 | 1.10 | 255,112 | 247 | 235,768 |
02/12/2018 | 1.08 | 1.00 | 1.08 | 898,936 | 725 | 863,966 |
01/11/2018 | 1.12 | 1.05 | 1.07 | 1,815,657 | 561 | 1,668,864 |
01/10/2018 | 1.15 | 1.10 | 1.11 | 931,343 | 453 | 832,464 |
02/09/2018 | 1.15 | 1.12 | 1.14 | 469,777 | 273 | 414,354 |
01/08/2018 | 1.15 | 1.13 | 1.15 | 375,533 | 240 | 329,632 |
01/07/2018 | 1.15 | 1.12 | 1.14 | 457,947 | 433 | 404,236 |
03/06/2018 | 1.20 | 1.14 | 1.16 | 606,274 | 519 | 519,073 |
02/05/2018 | 1.25 | 1.18 | 1.20 | 753,650 | 506 | 622,785 |
01/04/2018 | 1.26 | 1.22 | 1.25 | 1,482,587 | 461 | 1,196,257 |
01/03/2018 | 1.26 | 1.23 | 1.24 | 977,454 | 305 | 784,737 |
01/02/2018 | 1.27 | 1.21 | 1.25 | 1,454,032 | 475 | 1,167,761 |
02/01/2018 | 1.24 | 1.17 | 1.22 | 588,870 | 260 | 488,118 |
03/12/2017 | 1.20 | 1.17 | 1.18 | 1,068,577 | 340 | 899,359 |
01/11/2017 | 1.20 | 1.18 | 1.18 | 946,092 | 306 | 795,243 |
01/10/2017 | 1.19 | 1.16 | 1.17 | 360,328 | 254 | 307,285 |
05/09/2017 | 1.21 | 1.18 | 1.20 | 690,455 | 225 | 577,935 |
01/08/2017 | 1.21 | 1.19 | 1.21 | 1,807,253 | 517 | 1,507,447 |
02/07/2017 | 1.23 | 1.16 | 1.21 | 1,294,504 | 441 | 1,084,574 |
01/06/2017 | 1.17 | 1.14 | 1.17 | 651,307 | 307 | 565,209 |