Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 1.08 1.06 1.08 3,811 21 3,574
03/01/2024 1.07 1.06 1.07 15,120 19 14,209
02/01/2024 1.08 1.07 1.08 19,628 29 18,287
31/12/2023 1.08 1.07 1.08 13,033 31 12,165
28/12/2023 1.07 1.06 1.07 8,836 11 8,267
27/12/2023 1.07 1.07 1.07 13,374 13 12,499
26/12/2023 1.08 1.06 1.08 8,226 10 7,697
24/12/2023 1.07 1.06 1.06 10,424 8 9,800
21/12/2023 1.08 1.07 1.08 5,455 16 5,096
20/12/2023 1.08 1.07 1.08 2,094 5 1,948
19/12/2023 1.08 1.07 1.08 28,330 14 26,435
18/12/2023 1.08 1.07 1.08 10,245 10 9,557
17/12/2023 1.08 1.08 1.08 31,508 16 29,174
14/12/2023 1.09 1.07 1.09 51,810 19 47,975
13/12/2023 1.09 1.07 1.09 205,465 74 190,305
12/12/2023 1.08 1.07 1.08 32,493 25 30,321
11/12/2023 1.07 1.06 1.07 175,940 50 165,978
10/12/2023 1.06 1.06 1.06 7,844 3 7,400
07/12/2023 1.06 1.05 1.06 12,737 12 12,036
06/12/2023 1.06 1.05 1.06 5,409 6 5,141
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 1.13 1.09 1.13 1,504,279 387 1,345,650
22/01/2023 1.11 1.07 1.09 596,445 173 547,007
15/01/2023 1.09 1.07 1.08 419,130 182 388,168
08/01/2023 1.11 1.07 1.08 379,320 161 348,545
02/01/2023 1.12 1.06 1.10 555,472 226 506,373
26/12/2022 1.07 1.03 1.07 116,348 84 110,877
18/12/2022 1.05 1.02 1.04 376,380 111 363,904
11/12/2022 1.04 1.02 1.02 131,605 109 127,923
04/12/2022 1.04 1.01 1.03 63,303 90 61,925
27/11/2022 1.02 1.00 1.01 262,753 97 260,264
20/11/2022 1.02 1.00 1.01 237,886 97 235,984
13/11/2022 1.02 1.00 1.01 72,378 53 72,005
06/11/2022 1.03 1.00 1.01 130,769 97 129,608
30/10/2022 1.03 1.00 1.01 427,524 138 424,947
23/10/2022 1.03 1.01 1.02 194,624 90 191,539
16/10/2022 1.03 1.01 1.03 134,694 99 131,875
09/10/2022 1.03 1.00 1.02 216,525 118 214,452
02/10/2022 1.03 1.00 1.00 432,716 145 427,705
25/09/2022 1.03 1.01 1.02 589,555 180 577,137
18/09/2022 1.05 1.02 1.02 169,837 117 164,550
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761
02/01/2018 1.24 1.17 1.22 588,870 260 488,118
03/12/2017 1.20 1.17 1.18 1,068,577 340 899,359
01/11/2017 1.20 1.18 1.18 946,092 306 795,243
01/10/2017 1.19 1.16 1.17 360,328 254 307,285
05/09/2017 1.21 1.18 1.20 690,455 225 577,935
01/08/2017 1.21 1.19 1.21 1,807,253 517 1,507,447
02/07/2017 1.23 1.16 1.21 1,294,504 441 1,084,574
01/06/2017 1.17 1.14 1.17 651,307 307 565,209