JORDAN AHLI BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares27,295
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded28,114
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.82 | 0.78 | 0.82 | 168,825 | 153 | 211,087 |
07/03/2021 | 0.81 | 0.78 | 0.78 | 137,969 | 125 | 174,475 |
28/02/2021 | 0.82 | 0.80 | 0.81 | 149,908 | 79 | 185,742 |
21/02/2021 | 0.82 | 0.80 | 0.81 | 74,195 | 53 | 91,594 |
14/02/2021 | 0.82 | 0.79 | 0.82 | 316,362 | 137 | 394,847 |
07/02/2021 | 0.86 | 0.82 | 0.82 | 403,209 | 209 | 483,024 |
31/01/2021 | 0.86 | 0.83 | 0.86 | 660,720 | 248 | 785,035 |
24/01/2021 | 0.90 | 0.86 | 0.89 | 284,798 | 173 | 321,124 |
17/01/2021 | 0.89 | 0.85 | 0.87 | 545,831 | 321 | 627,219 |
10/01/2021 | 0.86 | 0.79 | 0.85 | 559,398 | 394 | 670,238 |
03/01/2021 | 0.80 | 0.78 | 0.79 | 282,903 | 109 | 361,800 |
27/12/2020 | 0.79 | 0.77 | 0.77 | 310,528 | 114 | 396,442 |
20/12/2020 | 0.79 | 0.76 | 0.78 | 175,137 | 112 | 225,896 |
13/12/2020 | 0.78 | 0.76 | 0.76 | 415,897 | 113 | 543,636 |
06/12/2020 | 0.77 | 0.76 | 0.77 | 98,343 | 69 | 129,391 |
29/11/2020 | 0.76 | 0.73 | 0.76 | 53,479 | 76 | 71,958 |
22/11/2020 | 0.74 | 0.73 | 0.74 | 69,557 | 86 | 94,562 |
15/11/2020 | 0.75 | 0.73 | 0.73 | 93,107 | 85 | 126,491 |
08/11/2020 | 0.74 | 0.71 | 0.74 | 48,458 | 60 | 66,625 |
01/11/2020 | 0.73 | 0.71 | 0.72 | 130,288 | 83 | 183,369 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.65 | 1.57 | 1.62 | 878,056 | 476 | 545,598 |
01/09/2010 | 1.60 | 1.52 | 1.57 | 474,553 | 245 | 303,524 |
01/08/2010 | 1.69 | 1.52 | 1.52 | 717,600 | 354 | 452,185 |
01/07/2010 | 1.69 | 1.61 | 1.64 | 784,872 | 272 | 474,304 |
01/06/2010 | 1.70 | 1.61 | 1.66 | 817,149 | 431 | 492,275 |
02/05/2010 | 1.76 | 1.59 | 1.68 | 1,050,595 | 532 | 634,712 |
01/04/2010 | 1.64 | 1.46 | 1.63 | 1,575,932 | 487 | 1,001,723 |
01/03/2010 | 1.68 | 1.43 | 1.48 | 1,705,076 | 754 | 1,113,964 |
01/02/2010 | 1.68 | 1.49 | 1.67 | 1,727,468 | 838 | 1,073,726 |
03/01/2010 | 1.57 | 1.45 | 1.57 | 713,544 | 452 | 478,383 |
01/12/2009 | 1.52 | 1.44 | 1.52 | 1,299,916 | 450 | 885,681 |
01/11/2009 | 1.54 | 1.48 | 1.50 | 643,637 | 238 | 426,478 |
01/10/2009 | 1.55 | 1.50 | 1.52 | 632,541 | 319 | 412,928 |
01/09/2009 | 1.57 | 1.46 | 1.52 | 1,058,973 | 504 | 705,124 |
02/08/2009 | 1.67 | 1.43 | 1.47 | 1,325,016 | 669 | 864,063 |
01/07/2009 | 1.52 | 1.35 | 1.52 | 659,260 | 500 | 446,012 |
01/06/2009 | 1.63 | 1.43 | 1.47 | 1,968,426 | 1,127 | 1,255,996 |
03/05/2009 | 1.57 | 1.50 | 1.53 | 772,081 | 684 | 505,158 |
01/04/2009 | 1.60 | 1.49 | 1.52 | 822,042 | 833 | 532,435 |
01/03/2009 | 1.66 | 1.50 | 1.64 | 3,505,669 | 1,182 | 2,185,886 |