JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 1.27 | 1.25 | 1.26 | 77,534 | 63 | 61,441 |
| 14/10/2025 | 1.27 | 1.21 | 1.27 | 504,178 | 123 | 408,312 |
| 13/10/2025 | 1.22 | 1.20 | 1.22 | 355,220 | 98 | 294,087 |
| 12/10/2025 | 1.21 | 1.19 | 1.19 | 91,665 | 18 | 76,504 |
| 09/10/2025 | 1.20 | 1.19 | 1.20 | 152,695 | 36 | 127,340 |
| 08/10/2025 | 1.20 | 1.19 | 1.20 | 35,111 | 26 | 29,505 |
| 07/10/2025 | 1.20 | 1.17 | 1.19 | 138,416 | 34 | 116,470 |
| 06/10/2025 | 1.18 | 1.17 | 1.18 | 92,602 | 23 | 79,029 |
| 05/10/2025 | 1.19 | 1.15 | 1.18 | 1,162,215 | 29 | 1,009,898 |
| 02/10/2025 | 1.19 | 1.18 | 1.18 | 70,353 | 24 | 59,621 |
| 01/10/2025 | 1.18 | 1.16 | 1.18 | 127,498 | 39 | 108,448 |
| 30/09/2025 | 1.17 | 1.16 | 1.17 | 56,265 | 11 | 48,500 |
| 29/09/2025 | 1.17 | 1.16 | 1.17 | 35,139 | 18 | 30,270 |
| 28/09/2025 | 1.17 | 1.17 | 1.17 | 17,573 | 10 | 15,020 |
| 25/09/2025 | 1.17 | 1.16 | 1.17 | 69,852 | 30 | 60,029 |
| 24/09/2025 | 1.17 | 1.16 | 1.17 | 22,786 | 14 | 19,580 |
| 23/09/2025 | 1.17 | 1.16 | 1.17 | 11,249 | 11 | 9,635 |
| 22/09/2025 | 1.18 | 1.17 | 1.18 | 44,006 | 7 | 37,612 |
| 21/09/2025 | 1.18 | 1.17 | 1.18 | 170,317 | 30 | 145,007 |
| 18/09/2025 | 1.18 | 1.17 | 1.18 | 135,583 | 35 | 114,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 589,555 | 180 | 577,137 |
| 18/09/2022 | 1.05 | 1.02 | 1.02 | 169,837 | 117 | 164,550 |
| 11/09/2022 | 1.05 | 1.02 | 1.04 | 145,569 | 106 | 141,747 |
| 04/09/2022 | 1.06 | 1.02 | 1.04 | 388,556 | 193 | 373,766 |
| 28/08/2022 | 1.08 | 1.05 | 1.07 | 236,570 | 111 | 222,327 |
| 21/08/2022 | 1.09 | 1.05 | 1.08 | 304,973 | 175 | 285,819 |
| 14/08/2022 | 1.13 | 1.08 | 1.08 | 475,254 | 155 | 433,951 |
| 07/08/2022 | 1.14 | 1.08 | 1.13 | 1,062,374 | 323 | 954,436 |
| 31/07/2022 | 1.11 | 1.07 | 1.09 | 524,599 | 202 | 481,863 |
| 24/07/2022 | 1.13 | 1.08 | 1.10 | 1,005,070 | 382 | 911,237 |
| 17/07/2022 | 1.14 | 1.08 | 1.12 | 1,765,478 | 599 | 1,581,396 |
| 13/07/2022 | 1.12 | 1.02 | 1.10 | 1,331,256 | 366 | 1,227,232 |
| 03/07/2022 | 1.04 | 0.99 | 1.02 | 1,098,328 | 297 | 1,091,899 |
| 26/06/2022 | 1.00 | 0.98 | 1.00 | 2,005,231 | 233 | 2,023,799 |
| 19/06/2022 | 1.00 | 0.98 | 1.00 | 202,153 | 93 | 203,236 |
| 12/06/2022 | 1.01 | 0.98 | 0.99 | 520,347 | 191 | 523,690 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 1,015,054 | 250 | 1,012,047 |
| 29/05/2022 | 1.02 | 1.00 | 1.00 | 720,543 | 224 | 710,345 |
| 22/05/2022 | 1.04 | 1.01 | 1.02 | 229,268 | 123 | 224,776 |
| 15/05/2022 | 1.05 | 1.02 | 1.02 | 462,511 | 190 | 447,518 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 1.55 | 1.50 | 1.52 | 632,541 | 319 | 412,928 |
| 01/09/2009 | 1.57 | 1.46 | 1.52 | 1,058,973 | 504 | 705,124 |
| 02/08/2009 | 1.67 | 1.43 | 1.47 | 1,325,016 | 669 | 864,063 |
| 01/07/2009 | 1.52 | 1.35 | 1.52 | 659,260 | 500 | 446,012 |
| 01/06/2009 | 1.63 | 1.43 | 1.47 | 1,968,426 | 1,127 | 1,255,996 |
| 03/05/2009 | 1.57 | 1.50 | 1.53 | 772,081 | 684 | 505,158 |
| 01/04/2009 | 1.60 | 1.49 | 1.52 | 822,042 | 833 | 532,435 |
| 01/03/2009 | 1.66 | 1.50 | 1.64 | 3,505,669 | 1,182 | 2,185,886 |
| 01/02/2009 | 1.62 | 1.49 | 1.50 | 918,434 | 640 | 589,227 |
| 04/01/2009 | 1.67 | 1.53 | 1.57 | 1,426,406 | 646 | 886,217 |
| 01/12/2008 | 1.84 | 1.64 | 1.65 | 1,671,341 | 892 | 958,725 |
| 02/11/2008 | 2.08 | 1.54 | 1.70 | 3,235,793 | 1,396 | 1,876,375 |
| 05/10/2008 | 2.23 | 1.77 | 1.95 | 3,490,089 | 1,829 | 1,758,667 |
| 01/09/2008 | 2.35 | 2.08 | 2.24 | 2,586,249 | 913 | 1,155,536 |
| 03/08/2008 | 2.64 | 2.28 | 2.31 | 4,295,393 | 1,506 | 1,777,871 |
| 01/07/2008 | 2.77 | 2.41 | 2.64 | 21,025,943 | 4,297 | 8,217,731 |
| 01/06/2008 | 2.98 | 2.31 | 2.47 | 10,268,956 | 2,579 | 3,958,625 |
| 04/05/2008 | 2.59 | 2.33 | 2.33 | 2,185,289 | 1,047 | 896,719 |
| 01/04/2008 | 2.72 | 2.45 | 2.45 | 6,876,380 | 653 | 2,763,127 |
| 02/03/2008 | 2.79 | 2.60 | 2.62 | 843,355 | 505 | 312,746 |