JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2025 | 1.37 | 1.35 | 1.36 | 87,372 | 36 | 64,362 |
| 17/11/2025 | 1.37 | 1.35 | 1.37 | 102,155 | 77 | 75,100 |
| 16/11/2025 | 1.39 | 1.37 | 1.37 | 17,447 | 28 | 12,682 |
| 13/11/2025 | 1.39 | 1.37 | 1.38 | 80,008 | 38 | 58,175 |
| 12/11/2025 | 1.39 | 1.35 | 1.38 | 121,585 | 72 | 88,195 |
| 11/11/2025 | 1.45 | 1.36 | 1.37 | 579,684 | 169 | 410,688 |
| 10/11/2025 | 1.38 | 1.33 | 1.38 | 450,332 | 150 | 333,081 |
| 09/11/2025 | 1.33 | 1.30 | 1.33 | 288,975 | 75 | 220,385 |
| 06/11/2025 | 1.30 | 1.28 | 1.30 | 148,246 | 49 | 114,875 |
| 05/11/2025 | 1.29 | 1.25 | 1.29 | 266,465 | 66 | 210,013 |
| 04/11/2025 | 1.26 | 1.24 | 1.26 | 81,570 | 38 | 65,445 |
| 03/11/2025 | 1.26 | 1.24 | 1.25 | 45,757 | 21 | 36,608 |
| 02/11/2025 | 1.27 | 1.25 | 1.25 | 88,118 | 34 | 70,416 |
| 30/10/2025 | 1.27 | 1.25 | 1.27 | 64,940 | 36 | 51,868 |
| 29/10/2025 | 1.27 | 1.26 | 1.27 | 27,250 | 35 | 21,625 |
| 28/10/2025 | 1.27 | 1.25 | 1.27 | 38,692 | 23 | 30,715 |
| 27/10/2025 | 1.29 | 1.26 | 1.27 | 14,374 | 16 | 11,320 |
| 26/10/2025 | 1.29 | 1.27 | 1.29 | 76,768 | 36 | 60,023 |
| 23/10/2025 | 1.27 | 1.24 | 1.27 | 69,216 | 49 | 54,833 |
| 22/10/2025 | 1.28 | 1.26 | 1.26 | 29,418 | 31 | 23,138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.12 | 1.02 | 1.10 | 1,331,256 | 366 | 1,227,232 |
| 03/07/2022 | 1.04 | 0.99 | 1.02 | 1,098,328 | 297 | 1,091,899 |
| 26/06/2022 | 1.00 | 0.98 | 1.00 | 2,005,231 | 233 | 2,023,799 |
| 19/06/2022 | 1.00 | 0.98 | 1.00 | 202,153 | 93 | 203,236 |
| 12/06/2022 | 1.01 | 0.98 | 0.99 | 520,347 | 191 | 523,690 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 1,015,054 | 250 | 1,012,047 |
| 29/05/2022 | 1.02 | 1.00 | 1.00 | 720,543 | 224 | 710,345 |
| 22/05/2022 | 1.04 | 1.01 | 1.02 | 229,268 | 123 | 224,776 |
| 15/05/2022 | 1.05 | 1.02 | 1.02 | 462,511 | 190 | 447,518 |
| 08/05/2022 | 1.12 | 1.04 | 1.04 | 1,375,637 | 421 | 1,290,101 |
| 24/04/2022 | 1.16 | 1.10 | 1.13 | 541,807 | 279 | 484,599 |
| 17/04/2022 | 1.23 | 1.04 | 1.14 | 3,937,088 | 1,044 | 3,447,246 |
| 10/04/2022 | 1.03 | 0.96 | 1.02 | 923,656 | 308 | 934,744 |
| 03/04/2022 | 1.03 | 0.95 | 0.97 | 632,633 | 235 | 630,865 |
| 27/03/2022 | 1.03 | 1.00 | 1.02 | 467,601 | 143 | 461,194 |
| 20/03/2022 | 1.02 | 1.00 | 1.01 | 259,667 | 110 | 257,504 |
| 13/03/2022 | 1.02 | 1.00 | 1.01 | 446,335 | 133 | 442,121 |
| 06/03/2022 | 1.01 | 0.99 | 1.01 | 174,436 | 79 | 175,191 |
| 27/02/2022 | 1.01 | 0.99 | 1.00 | 370,959 | 135 | 372,770 |
| 20/02/2022 | 1.01 | 0.98 | 0.99 | 798,085 | 214 | 800,888 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 2.72 | 2.45 | 2.45 | 6,876,380 | 653 | 2,763,127 |
| 02/03/2008 | 2.79 | 2.60 | 2.62 | 843,355 | 505 | 312,746 |
| 02/02/2008 | 2.94 | 2.69 | 2.73 | 4,540,526 | 550 | 1,646,123 |
| 02/01/2008 | 3.16 | 2.84 | 2.90 | 3,860,378 | 1,195 | 1,296,959 |
| 02/12/2007 | 3.17 | 2.92 | 3.14 | 6,021,110 | 478 | 1,944,045 |
| 01/11/2007 | 3.20 | 2.90 | 2.90 | 1,703,793 | 447 | 566,603 |
| 01/10/2007 | 3.36 | 2.76 | 3.18 | 4,370,896 | 714 | 1,404,725 |
| 02/09/2007 | 2.96 | 2.72 | 2.92 | 1,540,657 | 336 | 552,705 |
| 01/08/2007 | 3.02 | 2.60 | 2.83 | 1,426,616 | 567 | 495,571 |
| 01/07/2007 | 3.30 | 3.00 | 3.00 | 5,179,736 | 474 | 1,607,580 |
| 03/06/2007 | 3.36 | 3.12 | 3.34 | 4,912,457 | 998 | 1,509,695 |
| 01/05/2007 | 3.27 | 2.98 | 3.20 | 5,902,294 | 1,040 | 1,879,160 |
| 01/04/2007 | 3.42 | 3.13 | 3.14 | 11,238,157 | 1,049 | 3,433,194 |
| 01/03/2007 | 3.41 | 3.07 | 3.19 | 10,189,619 | 1,679 | 3,124,456 |
| 01/02/2007 | 3.26 | 3.05 | 3.15 | 3,707,259 | 1,432 | 1,187,892 |
| 07/01/2007 | 3.54 | 3.10 | 3.20 | 24,292,462 | 3,940 | 7,166,223 |
| 03/12/2006 | 3.14 | 2.48 | 3.14 | 9,970,478 | 2,739 | 3,468,079 |
| 01/11/2006 | 2.93 | 2.60 | 2.63 | 6,125,776 | 1,345 | 2,304,089 |
| 01/10/2006 | 3.08 | 2.82 | 2.93 | 3,316,219 | 941 | 1,129,408 |
| 03/09/2006 | 3.10 | 2.86 | 2.91 | 3,687,982 | 1,797 | 1,252,330 |