Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price0.59
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares22,150
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E7.58
Value Traded13,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.59 0.59 0.59 13,069 1 22,150
14/12/2021 0.59 0.56 0.59 3,910 5 6,690
01/11/2021 0.59 0.59 0.59 50 1 84
26/10/2021 0.59 0.59 0.59 4 1 6
30/09/2021 0.59 0.59 0.59 31 2 52
28/09/2021 0.59 0.59 0.59 59 1 100
16/09/2021 0.59 0.59 0.59 15 1 26
16/08/2021 0.63 0.63 0.63 215 1 341
02/08/2021 0.64 0.64 0.64 1,140 1 1,781
27/07/2021 0.66 0.66 0.66 529 1 801
26/07/2021 0.66 0.65 0.66 2,290 2 3,500
25/07/2021 0.66 0.66 0.66 428 1 649
14/07/2021 0.66 0.66 0.66 231 2 350
11/07/2021 0.65 0.64 0.65 328 4 505
08/07/2021 0.65 0.65 0.65 325 1 500
06/07/2021 0.65 0.64 0.64 1,217 3 1,891
01/07/2021 0.65 0.65 0.65 423 2 650
30/06/2021 0.63 0.62 0.63 235 4 374
23/06/2021 0.65 0.61 0.65 1,869 5 3,000
22/06/2021 0.61 0.61 0.61 122 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.59 0.59 0.59 13,069 1 22,150
12/12/2021 0.59 0.56 0.59 3,910 5 6,690
31/10/2021 0.59 0.59 0.59 50 1 84
24/10/2021 0.59 0.59 0.59 4 1 6
26/09/2021 0.59 0.59 0.59 90 3 152
12/09/2021 0.59 0.59 0.59 15 1 26
15/08/2021 0.63 0.63 0.63 215 1 341
01/08/2021 0.64 0.64 0.64 1,140 1 1,781
25/07/2021 0.66 0.65 0.66 3,247 4 4,950
11/07/2021 0.66 0.64 0.66 559 6 855
04/07/2021 0.65 0.64 0.65 1,542 4 2,391
27/06/2021 0.65 0.62 0.65 657 6 1,024
20/06/2021 0.65 0.56 0.65 2,886 9 4,720
13/06/2021 0.59 0.57 0.59 1,919 6 3,300
06/06/2021 0.57 0.57 0.57 399 1 700
30/05/2021 0.60 0.59 0.59 2,511 4 4,201
23/05/2021 0.59 0.56 0.59 1,973 13 3,392
09/05/2021 0.55 0.55 0.55 825 1 1,500
02/05/2021 0.54 0.53 0.54 8,207 12 15,299
25/04/2021 0.53 0.52 0.52 2,656 2 5,012
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
03/10/2021 0.59 0.59 0.59 4 1 6
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000