Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 04/12/2023
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions5
SectorInsurance
Low Price0.79
Opening Price0.79
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/E18.94
Value Traded8,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.80 0.79 0.80 8,740 5 11,050
30/11/2023 0.80 0.79 0.80 4,827 3 6,110
28/11/2023 0.80 0.79 0.80 27,971 5 35,394
23/11/2023 0.82 0.78 0.82 4,907 6 6,230
21/11/2023 0.79 0.78 0.79 15,608 2 20,010
20/11/2023 0.79 0.78 0.79 15,600 2 20,000
09/11/2023 0.80 0.79 0.80 22,491 2 28,124
08/11/2023 0.79 0.76 0.79 22,295 5 28,965
31/10/2023 0.79 0.75 0.79 173 3 220
21/09/2023 0.76 0.74 0.76 1,484 5 2,000
20/09/2023 0.74 0.70 0.74 10,040 27 14,231
19/09/2023 0.73 0.71 0.73 1,435 2 2,000
17/09/2023 0.74 0.69 0.74 16,796 22 24,100
14/09/2023 0.72 0.72 0.72 34,136 13 47,411
13/09/2023 0.77 0.74 0.75 30,321 6 40,160
12/09/2023 0.77 0.76 0.77 24,727 7 32,519
11/09/2023 0.80 0.74 0.79 34,101 14 44,520
10/09/2023 0.77 0.77 0.77 4,620 5 6,000
07/09/2023 0.80 0.79 0.80 31,680 3 40,100
06/09/2023 0.79 0.79 0.79 31,599 1 39,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.80 0.79 0.80 32,798 8 41,504
19/11/2023 0.82 0.78 0.82 36,115 10 46,240
05/11/2023 0.80 0.76 0.80 44,786 7 57,089
29/10/2023 0.79 0.75 0.79 173 3 220
17/09/2023 0.76 0.69 0.76 29,755 56 42,331
10/09/2023 0.80 0.72 0.72 127,905 45 170,610
03/09/2023 0.81 0.79 0.80 162,610 13 204,249
27/08/2023 0.84 0.77 0.81 65,385 22 81,511
20/08/2023 0.77 0.71 0.77 7,036 8 9,550
13/08/2023 0.77 0.77 0.77 770 2 1,000
18/06/2023 0.81 0.75 0.81 349 3 450
11/06/2023 0.78 0.78 0.78 165 2 211
28/05/2023 0.82 0.80 0.82 976 3 1,220
21/05/2023 0.80 0.71 0.80 1,245 11 1,620
14/05/2023 0.71 0.71 0.71 46 2 65
07/05/2023 0.68 0.68 0.68 184 3 270
01/05/2023 0.68 0.63 0.67 22,835 39 35,433
25/04/2023 0.66 0.63 0.66 1,807 2 2,868
16/04/2023 0.66 0.65 0.66 36,670 4 56,000
09/04/2023 0.68 0.65 0.68 3,343 9 5,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.82 0.76 0.80 113,699 25 144,833
01/10/2023 0.79 0.75 0.79 173 3 220
03/09/2023 0.81 0.69 0.76 320,270 114 417,190
01/08/2023 0.84 0.71 0.81 73,191 32 92,061
04/06/2023 0.81 0.75 0.81 513 5 661
01/05/2023 0.82 0.63 0.82 25,287 58 38,608
02/04/2023 0.68 0.63 0.66 41,821 15 63,993
01/03/2023 0.69 0.63 0.68 23,318 31 35,309
01/12/2022 0.69 0.55 0.69 11,863 51 20,586
02/10/2022 0.73 0.69 0.72 33,743 25 47,682
01/09/2022 0.71 0.66 0.71 12,043 25 17,550
01/08/2022 0.69 0.59 0.66 2,955 17 4,534
03/07/2022 0.63 0.54 0.60 1,979 20 3,366
01/06/2022 0.63 0.53 0.57 1,950 20 3,583
03/04/2022 0.66 0.58 0.66 47 3 75
01/03/2022 0.54 0.51 0.54 126 3 236
01/02/2022 0.55 0.55 0.55 550 2 1,000
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
Download Table