Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price1.44

Last Closing1.44

No. of Transactions1

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,000

Div0.00

Change0.00

Closing Price1.44

Average Price1.44

P/E27.68

Value Traded1,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	0.56	0.56	0.56	56	1	100
09/02/2014	0.58	0.58	0.58	58	1	100
06/02/2014	0.58	0.58	0.58	58	1	100
05/02/2014	0.59	0.56	0.59	1,207	6	2,100
04/02/2014	0.57	0.56	0.57	626	3	1,100
03/02/2014	0.57	0.54	0.57	2,802	7	5,084
02/02/2014	0.56	0.54	0.56	3,374	11	6,225
30/01/2014	0.54	0.54	0.54	54	1	100
29/01/2014	0.55	0.54	0.54	109	3	200
28/01/2014	0.55	0.54	0.55	2,804	4	5,100
27/01/2014	0.54	0.54	0.54	54	2	100
26/01/2014	0.55	0.54	0.54	109	2	200
23/01/2014	0.55	0.54	0.55	298	5	545
22/01/2014	0.54	0.53	0.53	319	3	600
21/01/2014	0.54	0.53	0.53	266	4	500
20/01/2014	0.55	0.54	0.54	164	3	300
19/01/2014	0.55	0.54	0.55	1,226	7	2,230
16/01/2014	0.53	0.52	0.53	313	3	600
15/01/2014	0.51	0.50	0.51	2,700	13	5,300
14/01/2014	0.50	0.49	0.49	295	3	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	3.50	3.26	3.30	9,825	5	2,893
02/01/2006	3.61	3.61	3.61	1,805	1	500

Download Table