Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.66 0.66 0.66 17 1 25
13/04/2022 0.62 0.62 0.62 16 1 25
07/04/2022 0.58 0.58 0.58 15 1 25
31/03/2022 0.54 0.54 0.54 108 1 200
28/03/2022 0.51 0.51 0.51 4 1 8
07/03/2022 0.51 0.51 0.51 14 1 28
17/02/2022 0.55 0.55 0.55 550 2 1,000
26/01/2022 0.59 0.55 0.59 602 3 1,025
27/12/2021 0.59 0.59 0.59 13,069 1 22,150
14/12/2021 0.59 0.56 0.59 3,910 5 6,690
01/11/2021 0.59 0.59 0.59 50 1 84
26/10/2021 0.59 0.59 0.59 4 1 6
30/09/2021 0.59 0.59 0.59 31 2 52
28/09/2021 0.59 0.59 0.59 59 1 100
16/09/2021 0.59 0.59 0.59 15 1 26
16/08/2021 0.63 0.63 0.63 215 1 341
02/08/2021 0.64 0.64 0.64 1,140 1 1,781
27/07/2021 0.66 0.66 0.66 529 1 801
26/07/2021 0.66 0.65 0.66 2,290 2 3,500
25/07/2021 0.66 0.66 0.66 428 1 649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.86 0.86 0.86 1,806 11 2,100
26/03/2017 0.86 0.76 0.86 4,729 12 5,915
05/03/2017 0.74 0.74 0.74 4 1 6
12/02/2017 0.80 0.79 0.80 317 2 400
18/12/2016 0.77 0.77 0.77 25 1 32
04/12/2016 0.74 0.74 0.74 121 1 163
27/11/2016 0.76 0.76 0.76 152 2 200
20/11/2016 0.77 0.77 0.77 206 4 268
06/11/2016 0.74 0.74 0.74 52 5 70
30/10/2016 0.78 0.74 0.77 1,541 8 2,001
23/10/2016 0.73 0.68 0.73 527 4 760
09/10/2016 0.68 0.68 0.68 136,000 2 200,000
03/10/2016 0.68 0.68 0.68 18 1 26
18/09/2016 0.70 0.70 0.70 70 1 100
28/08/2016 0.70 0.68 0.68 4,134 7 5,944
21/08/2016 0.71 0.71 0.71 2,059 4 2,900
14/08/2016 0.78 0.76 0.76 1,618 4 2,100
07/08/2016 0.79 0.77 0.79 2,727 9 3,480
31/07/2016 0.79 0.70 0.78 12,093 39 15,982
24/07/2016 0.66 0.66 0.66 495 3 750
Download Table