Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2017 0.74 0.74 0.74 10 1 13
18/09/2017 0.75 0.74 0.74 671 2 900
12/09/2017 0.75 0.75 0.75 350 4 466
13/08/2017 0.75 0.75 0.75 129 1 172
31/07/2017 0.75 0.75 0.75 3,360 1 4,480
26/07/2017 0.75 0.75 0.75 1,500 4 2,000
20/07/2017 0.75 0.75 0.75 2,400 7 3,200
18/07/2017 0.75 0.75 0.75 420 1 560
12/07/2017 0.77 0.77 0.77 1,617 4 2,100
09/07/2017 0.79 0.77 0.79 879 6 1,125
06/07/2017 0.80 0.80 0.80 800 5 1,000
10/05/2017 0.81 0.81 0.81 1,782 2 2,200
23/04/2017 0.87 0.87 0.87 861 7 990
20/04/2017 0.87 0.87 0.87 218 2 250
19/04/2017 0.86 0.86 0.86 86 1 100
17/04/2017 0.86 0.86 0.86 172 1 200
16/04/2017 0.86 0.86 0.86 172 1 200
11/04/2017 0.86 0.86 0.86 172 1 200
06/04/2017 0.86 0.86 0.86 1,075 6 1,250
04/04/2017 0.86 0.86 0.86 344 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.65 0.62 0.65 1,163 4 1,825
31/03/2013 0.66 0.63 0.65 4,262 11 6,575
24/03/2013 0.63 0.63 0.63 1,336 5 2,120
17/03/2013 0.66 0.64 0.66 32 2 50
10/03/2013 0.67 0.64 0.66 6,186 21 9,444
03/03/2013 0.67 0.59 0.66 9,556 35 14,650
24/02/2013 0.57 0.51 0.57 2,833 28 5,204
17/02/2013 0.49 0.43 0.49 1,525 7 3,512
10/02/2013 0.42 0.40 0.42 1,940 3 4,642
03/02/2013 0.42 0.42 0.42 15 1 35
27/01/2013 0.42 0.41 0.41 1,263 6 3,007
13/01/2013 0.42 0.41 0.41 5,360 2 13,000
16/12/2012 0.40 0.40 0.40 40 1 100
02/12/2012 0.42 0.42 0.42 42 1 100
25/11/2012 0.40 0.38 0.40 4,368 17 11,029
18/11/2012 0.41 0.39 0.39 160 5 400
04/11/2012 0.42 0.42 0.42 73 2 173
21/10/2012 0.43 0.42 0.42 268 3 630
14/10/2012 0.43 0.42 0.43 744 3 1,730
07/10/2012 0.43 0.43 0.43 4,902 10 11,400
Download Table