Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.52	0.51	0.51	2,608	9	5,100
01/10/2020	0.53	0.53	0.53	583	4	1,100
30/09/2020	0.53	0.53	0.53	53	1	100
28/09/2020	0.53	0.53	0.53	186	2	350
22/09/2020	0.53	0.53	0.53	186	2	350
20/09/2020	0.53	0.53	0.53	424	1	800
13/09/2020	0.53	0.53	0.53	636	2	1,200
08/09/2020	0.55	0.55	0.55	6,325	1	11,500
07/09/2020	0.54	0.53	0.53	1,224	4	2,300
03/09/2020	0.55	0.55	0.55	78	1	141
01/09/2020	0.55	0.55	0.55	1,022	3	1,859
30/08/2020	0.57	0.57	0.57	57	2	100
19/08/2020	0.59	0.59	0.59	295	1	500
04/08/2020	0.58	0.57	0.57	510	3	891
25/06/2020	0.60	0.60	0.60	1,320	2	2,200
24/06/2020	0.60	0.59	0.60	1,190	3	2,000
23/06/2020	0.58	0.58	0.58	1,160	2	2,000
17/06/2020	0.58	0.58	0.58	580	1	1,000
11/03/2020	0.61	0.61	0.61	193	1	316
09/03/2020	0.61	0.61	0.61	1,464	4	2,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.61	0.61	0.61	1,220	1	2,000
18/05/2014	0.64	0.64	0.64	1,952	6	3,050
11/05/2014	0.61	0.59	0.61	7,224	19	12,118
04/05/2014	0.59	0.56	0.59	12,111	18	20,906
27/04/2014	0.58	0.58	0.58	229	1	394
20/04/2014	0.58	0.58	0.58	1,506	4	2,597
13/04/2014	0.56	0.56	0.56	1,400	5	2,500
06/04/2014	0.56	0.55	0.56	5,103	10	9,197
30/03/2014	0.58	0.57	0.57	10,411	23	18,256
23/03/2014	0.60	0.58	0.60	4,056	10	6,984
16/03/2014	0.59	0.58	0.59	383	4	650
09/03/2014	0.60	0.58	0.58	8,660	22	14,891
02/03/2014	0.60	0.54	0.59	29,478	56	50,774
23/02/2014	0.55	0.52	0.52	4,071	14	7,750
16/02/2014	0.55	0.53	0.53	781	8	1,427
09/02/2014	0.58	0.55	0.55	555	8	1,000
02/02/2014	0.59	0.54	0.58	8,067	28	14,609
26/01/2014	0.55	0.54	0.54	3,130	12	5,700
19/01/2014	0.55	0.53	0.55	2,272	22	4,175
13/01/2014	0.53	0.48	0.53	5,852	27	11,800

Download Table