ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2005 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
17/01/2005 | 2.50 | 2.50 | 2.50 | 1,765 | 4 | 706 |
12/01/2005 | 2.50 | 2.50 | 2.50 | 75 | 1 | 30 |
10/01/2005 | 2.50 | 2.50 | 2.50 | 135 | 1 | 54 |
06/01/2005 | 2.45 | 2.45 | 2.45 | 172 | 1 | 70 |
05/01/2005 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
04/01/2005 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
28/12/2004 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
27/12/2004 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
26/12/2004 | 2.31 | 2.31 | 2.31 | 1,407 | 1 | 609 |
19/12/2004 | 2.31 | 2.15 | 2.31 | 382 | 3 | 175 |
22/07/2004 | 2.20 | 2.20 | 2.20 | 305,424 | 2 | 138,829 |
06/07/2004 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
27/05/2004 | 2.12 | 2.12 | 2.12 | 15,018 | 2 | 7,084 |
20/05/2004 | 2.10 | 2.10 | 2.10 | 1,470 | 1 | 700 |
16/05/2004 | 2.10 | 2.10 | 2.10 | 544 | 4 | 259 |
11/05/2004 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
10/05/2004 | 2.21 | 2.11 | 2.21 | 987 | 6 | 459 |
06/05/2004 | 2.11 | 2.11 | 2.11 | 633 | 2 | 300 |
27/04/2004 | 2.22 | 2.18 | 2.22 | 889 | 5 | 406 |