ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2013 | 0.65 | 0.65 | 0.65 | 618 | 1 | 950 |
10/04/2013 | 0.63 | 0.63 | 0.63 | 205 | 1 | 325 |
08/04/2013 | 0.62 | 0.62 | 0.62 | 341 | 2 | 550 |
04/04/2013 | 0.65 | 0.65 | 0.65 | 16 | 1 | 25 |
03/04/2013 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
01/04/2013 | 0.66 | 0.64 | 0.64 | 3,898 | 8 | 6,000 |
31/03/2013 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
27/03/2013 | 0.63 | 0.63 | 0.63 | 1,336 | 5 | 2,120 |
19/03/2013 | 0.66 | 0.64 | 0.66 | 32 | 2 | 50 |
14/03/2013 | 0.66 | 0.65 | 0.66 | 2,204 | 9 | 3,387 |
13/03/2013 | 0.66 | 0.65 | 0.66 | 2,718 | 3 | 4,120 |
12/03/2013 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
10/03/2013 | 0.66 | 0.64 | 0.64 | 1,231 | 8 | 1,887 |
07/03/2013 | 0.66 | 0.65 | 0.66 | 308 | 5 | 470 |
06/03/2013 | 0.67 | 0.64 | 0.64 | 6,462 | 18 | 9,730 |
05/03/2013 | 0.64 | 0.64 | 0.64 | 1,760 | 7 | 2,750 |
04/03/2013 | 0.61 | 0.61 | 0.61 | 702 | 3 | 1,150 |
03/03/2013 | 0.59 | 0.59 | 0.59 | 325 | 2 | 550 |
28/02/2013 | 0.57 | 0.57 | 0.57 | 1,197 | 6 | 2,100 |
27/02/2013 | 0.55 | 0.55 | 0.55 | 303 | 4 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 3.50 | 3.26 | 3.30 | 9,825 | 5 | 2,893 |
02/01/2006 | 3.61 | 3.61 | 3.61 | 1,805 | 1 | 500 |