THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.79
Last Closing3.72
No. of Transactions8
SectorEducational Services
Low Price3.72
Opening Price3.72
No. of Shares1,955
Div4.03
Change0.00
Closing Price3.72
Average Price3.73
P/E13.54
Value Traded7,289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 3.97 | 3.51 | 3.97 | 37,738 | 11 | 10,000 |
| 30/08/2026 | 3.70 | 3.55 | 3.70 | 23,967 | 15 | 6,695 |
| 27/08/2026 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 26/08/2026 | 3.54 | 3.44 | 3.54 | 13,973 | 16 | 4,000 |
| 23/08/2026 | 3.34 | 3.33 | 3.33 | 10,060 | 4 | 3,021 |
| 20/08/2026 | 3.34 | 3.33 | 3.33 | 2,334 | 2 | 700 |
| 18/08/2026 | 3.34 | 3.33 | 3.33 | 6,661 | 3 | 2,000 |
| 17/08/2026 | 3.35 | 3.33 | 3.33 | 19,538 | 7 | 5,852 |
| 16/08/2026 | 3.35 | 3.34 | 3.34 | 7,687 | 8 | 2,299 |
| 12/08/2026 | 3.41 | 3.36 | 3.36 | 3,385 | 4 | 1,000 |
| 10/08/2026 | 3.59 | 3.40 | 3.59 | 26,070 | 9 | 7,618 |
| 06/08/2026 | 3.35 | 3.35 | 3.35 | 288 | 1 | 86 |
| 05/08/2026 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 04/08/2026 | 3.40 | 3.32 | 3.40 | 768 | 5 | 230 |
| 03/08/2026 | 3.40 | 3.30 | 3.30 | 5,358 | 11 | 1,612 |
| 02/08/2026 | 3.49 | 3.40 | 3.40 | 1,833 | 4 | 538 |
| 30/07/2026 | 3.50 | 3.28 | 3.49 | 23,219 | 17 | 6,775 |
| 29/07/2026 | 3.50 | 3.50 | 3.50 | 532 | 2 | 152 |
| 28/07/2026 | 3.50 | 3.45 | 3.50 | 4,873 | 6 | 1,401 |
| 26/07/2026 | 3.45 | 3.35 | 3.45 | 9,990 | 8 | 2,925 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 3.65 | 3.10 | 3.40 | 76,661 | 53 | 23,666 |
| 10/05/2026 | 3.10 | 3.09 | 3.09 | 10,859 | 3 | 3,503 |
| 03/05/2026 | 3.25 | 3.00 | 3.25 | 12,179 | 8 | 4,014 |
| 26/04/2026 | 3.40 | 3.25 | 3.40 | 29,763 | 8 | 8,794 |
| 19/04/2026 | 3.43 | 3.29 | 3.43 | 15,769 | 8 | 4,789 |
| 12/04/2026 | 3.35 | 3.20 | 3.29 | 28,760 | 7 | 8,909 |
| 05/04/2026 | 3.65 | 3.31 | 3.31 | 108,555 | 47 | 31,707 |
| 29/03/2026 | 3.32 | 3.00 | 3.30 | 251,683 | 48 | 82,164 |
| 24/03/2026 | 3.09 | 3.09 | 3.09 | 30,282 | 10 | 9,800 |
| 15/03/2026 | 3.34 | 3.27 | 3.34 | 3,281 | 2 | 1,000 |
| 08/03/2026 | 3.25 | 2.95 | 3.25 | 40,714 | 6 | 13,223 |
| 22/02/2026 | 2.98 | 2.94 | 2.94 | 26,805 | 20 | 9,045 |
| 15/02/2026 | 3.25 | 2.82 | 3.07 | 140,751 | 40 | 47,586 |
| 08/02/2026 | 2.90 | 2.76 | 2.79 | 24,138 | 8 | 8,613 |
| 01/02/2026 | 2.90 | 2.80 | 2.80 | 3,371 | 3 | 1,200 |
| 25/01/2026 | 2.91 | 2.77 | 2.90 | 47,677 | 14 | 16,669 |
| 18/01/2026 | 2.86 | 2.76 | 2.76 | 4,818 | 10 | 1,703 |
| 11/01/2026 | 2.86 | 2.86 | 2.86 | 275 | 1 | 96 |
| 04/01/2026 | 2.87 | 2.72 | 2.75 | 39,871 | 8 | 14,490 |
| 28/12/2025 | 3.10 | 2.80 | 3.10 | 160,562 | 31 | 54,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 2.68 | 2.25 | 2.51 | 124,008 | 57 | 52,590 |
| 01/12/2024 | 2.40 | 2.28 | 2.31 | 163,739 | 60 | 71,077 |
| 03/11/2024 | 2.42 | 2.34 | 2.40 | 11,281 | 14 | 4,798 |
| 01/10/2024 | 2.37 | 2.30 | 2.37 | 69,339 | 39 | 29,647 |
| 01/09/2024 | 2.49 | 2.25 | 2.32 | 160,295 | 59 | 66,954 |
| 01/08/2024 | 2.45 | 2.31 | 2.45 | 197,553 | 100 | 81,673 |
| 01/07/2024 | 2.44 | 2.25 | 2.33 | 56,563 | 48 | 24,366 |
| 02/06/2024 | 2.40 | 2.31 | 2.31 | 90,282 | 38 | 38,989 |
| 01/05/2024 | 2.49 | 2.36 | 2.36 | 31,002 | 22 | 12,785 |
| 01/04/2024 | 2.59 | 2.51 | 2.58 | 44,341 | 25 | 17,243 |
| 03/03/2024 | 2.59 | 2.51 | 2.51 | 32,809 | 25 | 12,837 |
| 01/02/2024 | 2.59 | 2.50 | 2.59 | 65,615 | 39 | 25,822 |
| 02/01/2024 | 2.55 | 2.31 | 2.55 | 397,932 | 98 | 158,437 |
| 03/12/2023 | 2.52 | 2.41 | 2.48 | 430,904 | 103 | 175,635 |
| 01/11/2023 | 2.48 | 2.31 | 2.45 | 142,780 | 39 | 58,539 |
| 01/10/2023 | 2.57 | 2.43 | 2.49 | 166,322 | 48 | 66,162 |
| 03/09/2023 | 2.69 | 2.48 | 2.51 | 216,272 | 64 | 85,435 |
| 01/08/2023 | 2.69 | 2.43 | 2.69 | 361,283 | 102 | 142,922 |
| 02/07/2023 | 2.55 | 2.46 | 2.48 | 196,818 | 52 | 78,772 |
| 04/06/2023 | 2.57 | 2.49 | 2.55 | 150,361 | 24 | 59,745 |