Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/02/2026
MarketFirst
High Price2.94
Last Closing2.98
No. of Transactions3
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares2,909
Div3.40
Change-0.04
Closing Price2.94
Average Price2.94
P/E11.9
Value Traded8,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 2.75 2.72 2.75 38,656 6 14,057
07/01/2026 2.75 2.75 2.75 641 1 233
04/01/2026 2.87 2.87 2.87 574 1 200
31/12/2025 3.10 2.80 3.10 110,018 22 37,330
30/12/2025 2.89 2.80 2.89 4,846 5 1,725
29/12/2025 2.83 2.83 2.83 1,019 1 360
28/12/2025 2.89 2.87 2.89 44,680 3 15,565
24/12/2025 2.90 2.70 2.89 5,318 10 1,875
21/12/2025 2.85 2.85 2.85 570 1 200
18/12/2025 2.70 2.70 2.70 14 1 5
16/12/2025 2.85 2.77 2.85 8,344 4 3,000
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
04/12/2025 2.70 2.70 2.70 1,350 1 500
02/12/2025 2.74 2.70 2.70 14,506 11 5,340
01/12/2025 2.74 2.70 2.70 7,944 5 2,903
30/11/2025 2.70 2.66 2.70 9,967 8 3,706
27/11/2025 2.70 2.62 2.70 29,934 7 11,121
26/11/2025 2.64 2.63 2.63 2,635 2 1,000
25/11/2025 2.65 2.59 2.65 3,518 4 1,330
24/11/2025 2.58 2.58 2.58 1,453 1 563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 2.69 2.57 2.58 68,110 27 25,831
28/09/2025 2.65 2.50 2.65 27,433 25 10,510
21/09/2025 2.61 2.47 2.61 91,182 29 36,398
14/09/2025 2.55 2.49 2.49 41,950 24 16,730
07/09/2025 2.60 2.52 2.52 27,807 20 10,920
31/08/2025 2.65 2.57 2.57 9,529 19 3,647
24/08/2025 2.62 2.55 2.58 37,262 15 14,386
17/08/2025 2.60 2.50 2.60 63,780 24 24,757
10/08/2025 2.60 2.50 2.50 31,189 22 12,374
03/08/2025 2.53 2.42 2.53 59,740 27 24,205
27/07/2025 2.52 2.45 2.45 135,427 17 55,040
20/07/2025 2.55 2.40 2.52 241,532 28 98,116
13/07/2025 2.58 2.49 2.58 25,668 15 10,255
06/07/2025 2.58 2.42 2.53 200,912 23 80,351
29/06/2025 2.41 2.41 2.41 362 1 150
22/06/2025 2.41 2.41 2.41 3,234 4 1,342
15/06/2025 2.50 2.40 2.40 14,630 3 6,080
01/06/2025 2.50 2.47 2.50 216,983 16 86,811
26/05/2025 2.50 2.43 2.50 39,342 10 15,939
18/05/2025 2.46 2.40 2.46 105,361 48 43,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 2.40 2.31 2.31 90,282 38 38,989
01/05/2024 2.49 2.36 2.36 31,002 22 12,785
01/04/2024 2.59 2.51 2.58 44,341 25 17,243
03/03/2024 2.59 2.51 2.51 32,809 25 12,837
01/02/2024 2.59 2.50 2.59 65,615 39 25,822
02/01/2024 2.55 2.31 2.55 397,932 98 158,437
03/12/2023 2.52 2.41 2.48 430,904 103 175,635
01/11/2023 2.48 2.31 2.45 142,780 39 58,539
01/10/2023 2.57 2.43 2.49 166,322 48 66,162
03/09/2023 2.69 2.48 2.51 216,272 64 85,435
01/08/2023 2.69 2.43 2.69 361,283 102 142,922
02/07/2023 2.55 2.46 2.48 196,818 52 78,772
04/06/2023 2.57 2.49 2.55 150,361 24 59,745
01/05/2023 2.56 2.47 2.49 192,909 70 77,163
02/04/2023 2.70 2.51 2.52 36,292 27 13,767
01/03/2023 2.69 2.53 2.53 44,799 27 17,663
01/02/2023 2.55 2.51 2.55 37,212 20 14,656
02/01/2023 2.61 2.50 2.54 82,029 43 32,463
01/12/2022 2.79 2.48 2.79 310,751 43 123,846
01/11/2022 2.60 2.48 2.48 107,021 39 42,492
Download Table