Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions3
SectorEducational Services
Low Price3.56
Opening Price3.75
No. of Shares210
Div4.21
Change-0.19
Closing Price3.56
Average Price3.57
P/E12.96
Value Traded749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 2.58 2.58 2.58 2,580 1 1,000
29/10/2025 2.61 2.58 2.61 10,956 3 4,200
27/10/2025 2.56 2.56 2.56 11,937 5 4,663
26/10/2025 2.60 2.55 2.56 12,381 8 4,809
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
19/10/2025 2.58 2.58 2.58 1,290 2 500
13/10/2025 2.77 2.60 2.77 5,296 4 2,000
09/10/2025 2.69 2.58 2.58 815 4 303
08/10/2025 2.68 2.65 2.68 7,992 7 3,000
07/10/2025 2.57 2.57 2.57 2,570 1 1,000
06/10/2025 2.66 2.57 2.58 19,426 7 7,528
05/10/2025 2.67 2.64 2.67 37,308 8 14,000
02/10/2025 2.65 2.62 2.65 6,119 8 2,330
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.40 2.36 2.40 10,383 11 4,339
05/11/2023 2.48 2.31 2.35 9,039 15 3,850
29/10/2023 2.49 2.43 2.49 26,961 11 10,987
22/10/2023 2.50 2.48 2.48 21,120 3 8,450
15/10/2023 2.57 2.50 2.55 65,125 8 25,534
08/10/2023 2.54 2.49 2.54 17,376 13 6,948
01/10/2023 2.53 2.50 2.50 35,740 13 14,243
24/09/2023 2.51 2.50 2.51 47,528 18 18,936
17/09/2023 2.62 2.50 2.55 132,418 35 51,956
10/09/2023 2.51 2.48 2.50 33,944 9 13,657
03/09/2023 2.69 2.68 2.69 2,381 2 886
27/08/2023 2.69 2.49 2.69 19,282 12 7,590
20/08/2023 2.50 2.43 2.50 49,797 46 20,021
13/08/2023 2.49 2.45 2.49 42,550 15 17,144
06/08/2023 2.60 2.46 2.46 221,044 23 86,723
30/07/2023 2.50 2.47 2.50 60,662 17 24,372
23/07/2023 2.48 2.48 2.48 620 2 250
16/07/2023 2.55 2.47 2.47 129,645 27 51,700
09/07/2023 2.50 2.46 2.50 24,593 6 9,889
02/07/2023 2.49 2.47 2.48 9,907 6 4,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 4.50 4.42 4.45 178,460 75 39,738
01/10/2014 4.52 4.37 4.48 127,075 47 28,466
01/09/2014 4.58 4.35 4.45 213,851 66 47,678
03/08/2014 4.60 4.35 4.56 258,005 85 58,041
01/07/2014 4.50 4.30 4.36 1,525,104 127 350,361
01/06/2014 4.46 4.08 4.45 233,099 49 53,116
04/05/2014 4.08 4.03 4.08 229,357 53 56,696
01/04/2014 4.39 3.99 4.03 202,148 84 49,063
02/03/2014 4.51 4.15 4.35 244,882 93 57,637
02/02/2014 4.14 3.78 4.14 289,345 130 73,571
02/01/2014 3.99 3.61 3.87 429,083 91 115,391
01/12/2013 3.70 3.53 3.69 261,802 81 72,727
03/11/2013 3.55 3.50 3.54 222,289 89 63,016
01/10/2013 3.48 3.32 3.48 193,144 73 57,177
01/09/2013 3.60 3.11 3.45 395,056 165 117,320
01/08/2013 3.19 3.05 3.10 120,227 70 38,895
01/07/2013 3.11 3.00 3.06 242,365 94 79,391
02/06/2013 3.19 3.06 3.11 53,687 42 17,333
01/05/2013 3.20 3.00 3.05 125,565 44 41,248
01/04/2013 3.20 2.90 3.00 151,964 84 50,040
Download Table