Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.79
Last Closing3.72
No. of Transactions8
SectorEducational Services
Low Price3.72
Opening Price3.72
No. of Shares1,955
Div4.03
Change0.00
Closing Price3.72
Average Price3.73
P/E13.54
Value Traded7,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 3.30 3.17 3.17 32,394 6 10,150
14/06/2026 3.30 3.27 3.30 2,808 5 856
11/06/2026 3.28 3.25 3.28 1,638 2 504
10/06/2026 3.19 3.10 3.10 14,532 15 4,668
09/06/2026 3.39 3.16 3.33 5,385 16 1,640
08/06/2026 3.38 3.27 3.38 4,126 11 1,228
07/06/2026 3.16 3.15 3.15 17,216 25 5,465
04/06/2026 3.16 3.15 3.15 10,712 7 3,400
03/06/2026 3.20 3.18 3.18 9,192 21 2,889
02/06/2026 3.43 3.20 3.43 6,669 21 2,039
01/06/2026 3.52 3.35 3.35 1,022 3 300
31/05/2026 3.65 3.55 3.55 7,347 5 2,042
24/05/2026 3.59 3.35 3.59 26,305 15 7,753
21/05/2026 3.65 3.40 3.40 16,836 14 4,885
20/05/2026 3.40 3.25 3.40 16,338 12 4,909
19/05/2026 3.20 3.12 3.20 10,448 8 3,299
18/05/2026 3.30 3.10 3.14 25,813 11 8,303
17/05/2026 3.32 3.10 3.32 7,227 8 2,270
14/05/2026 3.09 3.09 3.09 179 2 58
11/05/2026 3.10 3.10 3.10 10,680 1 3,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 2.53 2.42 2.53 59,740 27 24,205
27/07/2025 2.52 2.45 2.45 135,427 17 55,040
20/07/2025 2.55 2.40 2.52 241,532 28 98,116
13/07/2025 2.58 2.49 2.58 25,668 15 10,255
06/07/2025 2.58 2.42 2.53 200,912 23 80,351
29/06/2025 2.41 2.41 2.41 362 1 150
22/06/2025 2.41 2.41 2.41 3,234 4 1,342
15/06/2025 2.50 2.40 2.40 14,630 3 6,080
01/06/2025 2.50 2.47 2.50 216,983 16 86,811
26/05/2025 2.50 2.43 2.50 39,342 10 15,939
18/05/2025 2.46 2.40 2.46 105,361 48 43,621
11/05/2025 2.43 2.41 2.42 2,099 6 867
04/05/2025 2.43 2.30 2.43 11,428 11 4,788
27/04/2025 2.39 2.23 2.23 590 2 250
20/04/2025 2.60 2.46 2.58 278,361 19 109,243
13/04/2025 2.50 2.42 2.42 10,482 7 4,217
06/04/2025 2.46 2.40 2.41 3,282 8 1,347
03/04/2025 2.46 2.46 2.46 492 1 200
23/03/2025 2.50 2.40 2.40 39,267 13 16,000
16/03/2025 2.51 2.50 2.50 6,060 3 2,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 2.66 2.60 2.66 52,514 35 20,011
01/08/2021 2.63 2.53 2.60 33,903 25 13,314
01/07/2021 2.61 2.52 2.53 27,383 20 10,718
01/06/2021 2.69 2.48 2.69 28,517 23 11,374
02/05/2021 2.65 2.46 2.50 241,270 41 96,620
01/04/2021 2.71 2.68 2.71 178,304 27 66,061
01/03/2021 2.72 2.59 2.70 16,627 9 6,292
01/02/2021 2.61 2.58 2.60 40,843 28 15,700
03/01/2021 2.67 2.47 2.59 40,638 26 15,893
01/12/2020 2.99 2.35 2.71 48,294 53 17,742
01/11/2020 2.35 2.28 2.33 39,441 22 17,129
01/10/2020 2.31 2.28 2.28 74,122 25 32,296
01/09/2020 2.33 2.27 2.30 140,758 16 61,923
04/08/2020 2.24 2.21 2.22 67,266 39 30,357
01/07/2020 2.35 2.23 2.23 65,665 42 28,865
01/06/2020 2.50 2.35 2.40 13,860 9 5,700
10/05/2020 2.50 2.45 2.45 5,980 5 2,417
01/03/2020 2.55 2.51 2.51 3,030 6 1,196
02/02/2020 2.56 2.51 2.53 13,036 16 5,159
02/01/2020 2.90 2.43 2.50 21,472 21 8,611
Download Table