Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price3.40
Last Closing3.20
No. of Transactions12
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares4,909
Div4.41
Change0.20
Closing Price3.40
Average Price3.33
P/E14.33
Value Traded16,338

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 2.68 2.61 2.68 4,992 5 1,900
03/11/2025 2.56 2.54 2.56 15,511 8 6,078
02/11/2025 2.56 2.56 2.56 7,135 5 2,787
30/10/2025 2.58 2.58 2.58 2,580 1 1,000
29/10/2025 2.61 2.58 2.61 10,956 3 4,200
27/10/2025 2.56 2.56 2.56 11,937 5 4,663
26/10/2025 2.60 2.55 2.56 12,381 8 4,809
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
19/10/2025 2.58 2.58 2.58 1,290 2 500
13/10/2025 2.77 2.60 2.77 5,296 4 2,000
09/10/2025 2.69 2.58 2.58 815 4 303
08/10/2025 2.68 2.65 2.68 7,992 7 3,000
07/10/2025 2.57 2.57 2.57 2,570 1 1,000
06/10/2025 2.66 2.57 2.58 19,426 7 7,528
05/10/2025 2.67 2.64 2.67 37,308 8 14,000
02/10/2025 2.65 2.62 2.65 6,119 8 2,330
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 2.34 2.32 2.32 13,599 8 5,815
06/10/2024 2.35 2.30 2.30 12,234 9 5,250
29/09/2024 2.35 2.32 2.32 13,920 6 5,982
22/09/2024 2.44 2.40 2.44 6,721 3 2,790
15/09/2024 2.34 2.32 2.32 5,671 9 2,434
08/09/2024 2.34 2.33 2.33 7,721 2 3,313
01/09/2024 2.49 2.25 2.46 134,539 43 55,985
25/08/2024 2.45 2.33 2.45 94,875 17 38,735
18/08/2024 2.45 2.36 2.40 53,412 39 22,013
11/08/2024 2.41 2.31 2.41 36,237 25 15,382
04/08/2024 2.36 2.33 2.33 8,323 15 3,543
28/07/2024 2.37 2.31 2.36 7,537 12 3,216
21/07/2024 2.38 2.25 2.38 42,415 23 18,365
14/07/2024 2.32 2.31 2.31 4,606 9 1,988
08/07/2024 2.44 2.34 2.34 5,931 4 2,462
30/06/2024 2.44 2.31 2.44 778 4 335
23/06/2024 2.32 2.31 2.31 82,442 24 35,689
10/06/2024 2.40 2.31 2.31 7,840 14 3,300
26/05/2024 2.42 2.36 2.36 9,763 6 4,050
19/05/2024 2.49 2.42 2.42 7,279 2 2,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.46 2.40 2.46 30,841 23 12,671
02/06/2019 2.40 2.36 2.39 27,633 25 11,597
01/05/2019 2.42 2.36 2.36 23,187 12 9,656
01/04/2019 2.61 2.42 2.42 416,351 62 160,461
03/03/2019 2.62 2.53 2.53 21,768 21 8,444
03/02/2019 2.65 2.62 2.65 36,843 28 13,970
02/01/2019 2.69 2.60 2.61 42,603 40 16,181
02/12/2018 2.60 2.52 2.52 37,263 42 14,585
01/11/2018 2.68 2.60 2.60 32,656 29 12,455
01/10/2018 2.68 2.58 2.63 43,858 47 16,623
02/09/2018 2.57 2.53 2.57 39,507 45 15,492
01/08/2018 2.55 2.48 2.51 142,377 81 56,549
01/07/2018 2.70 2.53 2.53 262,269 99 99,831
03/06/2018 2.70 2.61 2.69 45,991 29 17,128
02/05/2018 2.70 2.59 2.68 220,833 40 84,137
01/04/2018 2.98 2.69 2.69 123,245 72 42,889
01/03/2018 2.92 2.80 2.87 168,155 70 58,544
01/02/2018 2.98 2.76 2.90 29,340 36 10,004
02/01/2018 2.77 2.70 2.77 64,327 57 23,537
03/12/2017 2.83 2.61 2.71 80,642 58 30,019
Download Table