Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.79
Last Closing3.72
No. of Transactions8
SectorEducational Services
Low Price3.72
Opening Price3.72
No. of Shares1,955
Div4.03
Change0.00
Closing Price3.72
Average Price3.73
P/E13.54
Value Traded7,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 2.41 2.40 2.41 3,969 4 1,653
05/05/2025 2.40 2.39 2.40 837 3 350
04/05/2025 2.30 2.30 2.30 2,300 2 1,000
30/04/2025 2.23 2.23 2.23 112 1 50
29/04/2025 2.39 2.39 2.39 478 1 200
24/04/2025 2.58 2.49 2.58 5,524 3 2,210
22/04/2025 2.60 2.46 2.60 272,837 16 107,033
17/04/2025 2.42 2.42 2.42 17 2 7
15/04/2025 2.42 2.42 2.42 484 1 200
14/04/2025 2.50 2.48 2.50 9,981 4 4,010
10/04/2025 2.41 2.41 2.41 723 2 300
09/04/2025 2.41 2.41 2.41 460 1 191
08/04/2025 2.45 2.45 2.45 15 1 6
07/04/2025 2.46 2.45 2.46 2,060 3 840
06/04/2025 2.40 2.40 2.40 24 1 10
03/04/2025 2.46 2.46 2.46 492 1 200
26/03/2025 2.44 2.40 2.40 19,325 7 8,000
25/03/2025 2.45 2.45 2.45 2,832 2 1,156
23/03/2025 2.50 2.50 2.50 17,110 4 6,844
20/03/2025 2.50 2.50 2.50 2,500 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 2.80 2.77 2.80 1,880 2 673
28/11/2021 2.85 2.76 2.85 9,924 8 3,535
21/11/2021 2.90 2.76 2.76 12,899 5 4,477
14/11/2021 3.00 2.99 3.00 8,997 4 3,000
07/11/2021 3.00 2.83 2.96 18,961 10 6,654
24/10/2021 3.00 2.67 3.00 56,090 43 20,317
17/10/2021 2.65 2.65 2.65 1,723 3 650
10/10/2021 2.65 2.65 2.65 29,635 9 11,183
03/10/2021 2.65 2.65 2.65 10,619 5 4,007
26/09/2021 2.66 2.64 2.66 15,953 7 6,000
19/09/2021 2.63 2.60 2.63 21,986 14 8,430
12/09/2021 2.62 2.62 2.62 2,620 3 1,000
05/09/2021 2.63 2.60 2.60 11,677 9 4,474
29/08/2021 2.60 2.60 2.60 4,859 5 1,869
15/08/2021 2.63 2.63 2.63 605 1 230
08/08/2021 2.61 2.53 2.61 3,420 6 1,329
01/08/2021 2.62 2.53 2.53 25,297 15 9,993
25/07/2021 2.61 2.53 2.53 6,975 6 2,718
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 3.40 2.76 2.86 1,614,989 740 524,198
02/07/2006 5.64 2.34 3.30 4,365,764 1,284 1,263,037
01/06/2006 6.04 5.27 5.53 2,883,763 438 507,827
01/05/2006 6.68 5.57 5.57 1,657,882 391 276,831
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table