Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 07/07/2026
MarketFirst
High Price3.37
Last Closing3.30
No. of Transactions10
SectorEducational Services
Low Price3.30
Opening Price3.32
No. of Shares2,450
Div4.55
Change0.00
Closing Price3.30
Average Price3.33
P/E13.9
Value Traded8,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
29/06/2025 2.41 2.41 2.41 362 1 150
25/06/2025 2.41 2.41 2.41 318 1 132
24/06/2025 2.41 2.41 2.41 2,892 2 1,200
23/06/2025 2.41 2.41 2.41 24 1 10
18/06/2025 2.46 2.40 2.40 14,430 2 6,000
15/06/2025 2.50 2.50 2.50 200 1 80
03/06/2025 2.50 2.50 2.50 198,000 11 79,200
02/06/2025 2.50 2.47 2.47 18,983 5 7,611
29/05/2025 2.50 2.50 2.50 12,500 2 5,000
27/05/2025 2.46 2.43 2.46 26,350 7 10,739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
26/02/2023 2.55 2.55 2.55 217 2 85
19/02/2023 2.55 2.54 2.55 21,083 6 8,300
12/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 109 2 43
29/01/2023 2.54 2.51 2.53 18,014 11 7,098
22/01/2023 2.54 2.50 2.54 27,207 11 10,796
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
02/01/2023 2.61 2.50 2.56 6,152 6 2,378
26/12/2022 2.79 2.58 2.79 26,770 15 10,300
18/12/2022 2.55 2.50 2.55 269,619 20 107,800
11/12/2022 2.50 2.48 2.50 14,362 8 5,746
27/11/2022 2.49 2.48 2.48 1,738 2 700
20/11/2022 2.50 2.48 2.48 50,355 7 20,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 3.45 2.92 3.16 218,722 101 69,976
02/12/2012 2.94 2.80 2.91 82,982 77 28,732
01/11/2012 2.85 2.79 2.80 164,948 143 58,517
01/10/2012 2.85 2.76 2.83 103,791 95 36,902
02/09/2012 2.94 2.78 2.82 210,510 71 74,895
01/08/2012 2.88 2.62 2.78 113,795 106 42,034
01/07/2012 2.65 2.55 2.62 160,763 96 61,618
03/06/2012 2.62 2.51 2.60 87,435 95 33,990
01/05/2012 2.62 2.43 2.57 84,478 88 33,639
01/04/2012 2.51 2.38 2.49 170,624 184 70,657
01/03/2012 2.64 2.56 2.64 185,461 189 71,368
01/02/2012 2.60 2.47 2.59 99,039 143 38,642
02/01/2012 2.55 2.41 2.51 100,772 110 40,865
01/12/2011 2.54 2.40 2.40 334,401 84 139,012
01/11/2011 2.50 2.40 2.40 177,905 67 73,899
02/10/2011 2.43 2.35 2.43 75,231 65 31,252
04/09/2011 2.45 2.38 2.41 72,810 55 30,278
01/08/2011 2.49 2.36 2.45 73,370 65 30,493
03/07/2011 2.51 2.40 2.41 17,267 27 7,174
01/06/2011 2.58 2.50 2.50 9,259 29 3,646
Download Table