THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 2.50 | 2.50 | 2.50 | 27,500 | 3 | 11,000 |
31/07/2023 | 2.48 | 2.48 | 2.48 | 5,037 | 7 | 2,031 |
30/07/2023 | 2.48 | 2.47 | 2.48 | 27,016 | 4 | 10,897 |
27/07/2023 | 2.48 | 2.48 | 2.48 | 372 | 1 | 150 |
23/07/2023 | 2.48 | 2.48 | 2.48 | 248 | 1 | 100 |
18/07/2023 | 2.50 | 2.47 | 2.47 | 74,406 | 17 | 30,000 |
17/07/2023 | 2.49 | 2.49 | 2.49 | 3,984 | 1 | 1,600 |
16/07/2023 | 2.55 | 2.55 | 2.55 | 51,255 | 9 | 20,100 |
13/07/2023 | 2.50 | 2.50 | 2.50 | 15,000 | 1 | 6,000 |
12/07/2023 | 2.48 | 2.46 | 2.46 | 9,593 | 5 | 3,889 |
05/07/2023 | 2.48 | 2.48 | 2.48 | 196 | 1 | 79 |
04/07/2023 | 2.48 | 2.48 | 2.48 | 97 | 1 | 39 |
03/07/2023 | 2.49 | 2.47 | 2.47 | 9,615 | 4 | 3,887 |
26/06/2023 | 2.55 | 2.55 | 2.55 | 5,069 | 2 | 1,988 |
25/06/2023 | 2.55 | 2.55 | 2.55 | 42,152 | 3 | 16,530 |
21/06/2023 | 2.56 | 2.55 | 2.56 | 1,787 | 2 | 700 |
20/06/2023 | 2.57 | 2.56 | 2.57 | 1,154 | 2 | 450 |
14/06/2023 | 2.56 | 2.50 | 2.50 | 551 | 2 | 217 |
13/06/2023 | 2.50 | 2.50 | 2.50 | 78,250 | 3 | 31,300 |
12/06/2023 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 2.55 | 2.48 | 2.49 | 2,352 | 5 | 939 |
10/04/2022 | 2.74 | 2.49 | 2.74 | 15,812 | 7 | 5,800 |
27/03/2022 | 2.70 | 2.32 | 2.32 | 26,806 | 14 | 10,410 |
20/03/2022 | 2.75 | 2.69 | 2.75 | 19,859 | 15 | 7,312 |
13/03/2022 | 2.77 | 2.71 | 2.75 | 10,427 | 10 | 3,782 |
06/03/2022 | 2.76 | 2.74 | 2.76 | 23,755 | 4 | 8,612 |
27/02/2022 | 2.75 | 2.75 | 2.75 | 4,274 | 1 | 1,554 |
20/02/2022 | 2.75 | 2.75 | 2.75 | 6,905 | 9 | 2,511 |
13/02/2022 | 2.76 | 2.75 | 2.75 | 3,123 | 3 | 1,135 |
06/02/2022 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
30/01/2022 | 2.81 | 2.81 | 2.81 | 5,123 | 4 | 1,823 |
23/01/2022 | 2.80 | 2.80 | 2.80 | 26,939 | 10 | 9,621 |
16/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
02/01/2022 | 2.85 | 2.78 | 2.78 | 2,476 | 6 | 885 |
26/12/2021 | 2.79 | 2.77 | 2.77 | 762 | 2 | 275 |
19/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
12/12/2021 | 2.80 | 2.77 | 2.80 | 1,880 | 2 | 673 |
28/11/2021 | 2.85 | 2.76 | 2.85 | 9,924 | 8 | 3,535 |
21/11/2021 | 2.90 | 2.76 | 2.76 | 12,899 | 5 | 4,477 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 4.15 | 4.08 | 4.10 | 449,706 | 59 | 108,735 |
01/09/2015 | 4.17 | 4.10 | 4.11 | 95,258 | 47 | 23,160 |
02/08/2015 | 4.27 | 4.05 | 4.11 | 587,190 | 61 | 141,586 |
01/07/2015 | 4.40 | 4.20 | 4.24 | 110,999 | 47 | 25,960 |
01/06/2015 | 4.35 | 4.14 | 4.35 | 6,426,144 | 66 | 1,522,789 |
03/05/2015 | 4.15 | 4.05 | 4.15 | 63,383 | 30 | 15,475 |
01/04/2015 | 4.55 | 4.10 | 4.10 | 127,238 | 61 | 28,533 |
01/03/2015 | 4.59 | 4.37 | 4.49 | 99,181 | 64 | 22,114 |
01/02/2015 | 4.50 | 4.36 | 4.49 | 150,335 | 53 | 33,720 |
04/01/2015 | 4.43 | 4.35 | 4.36 | 29,109 | 26 | 6,611 |
01/12/2014 | 4.49 | 4.42 | 4.42 | 122,994 | 41 | 27,626 |
02/11/2014 | 4.50 | 4.42 | 4.45 | 178,460 | 75 | 39,738 |
01/10/2014 | 4.52 | 4.37 | 4.48 | 127,075 | 47 | 28,466 |
01/09/2014 | 4.58 | 4.35 | 4.45 | 213,851 | 66 | 47,678 |
03/08/2014 | 4.60 | 4.35 | 4.56 | 258,005 | 85 | 58,041 |
01/07/2014 | 4.50 | 4.30 | 4.36 | 1,525,104 | 127 | 350,361 |
01/06/2014 | 4.46 | 4.08 | 4.45 | 233,099 | 49 | 53,116 |
04/05/2014 | 4.08 | 4.03 | 4.08 | 229,357 | 53 | 56,696 |
01/04/2014 | 4.39 | 3.99 | 4.03 | 202,148 | 84 | 49,063 |
02/03/2014 | 4.51 | 4.15 | 4.35 | 244,882 | 93 | 57,637 |