Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price3.40
Last Closing3.20
No. of Transactions12
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares4,909
Div4.41
Change0.20
Closing Price3.40
Average Price3.33
P/E14.33
Value Traded16,338

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
21/09/2025 2.50 2.50 2.50 1,250 1 500
18/09/2025 2.51 2.49 2.49 13,875 5 5,556
17/09/2025 2.55 2.54 2.55 2,466 2 968
16/09/2025 2.51 2.50 2.50 3,578 5 1,430
14/09/2025 2.52 2.50 2.50 22,031 12 8,776
10/09/2025 2.56 2.52 2.52 20,728 10 8,166
08/09/2025 2.57 2.57 2.57 5,682 7 2,211
07/09/2025 2.60 2.57 2.57 1,396 3 543
03/09/2025 2.57 2.57 2.57 514 4 200
02/09/2025 2.57 2.57 2.57 229 2 89
01/09/2025 2.58 2.58 2.58 666 6 258
31/08/2025 2.65 2.61 2.65 8,121 7 3,100
28/08/2025 2.58 2.58 2.58 222 1 86
26/08/2025 2.62 2.55 2.62 29,390 10 11,300
24/08/2025 2.55 2.55 2.55 7,650 4 3,000
21/08/2025 2.60 2.58 2.60 12,995 4 5,000
18/08/2025 2.60 2.52 2.60 46,768 16 18,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 2.48 2.41 2.42 4,339 8 1,785
05/05/2024 2.45 2.40 2.40 9,621 6 4,000
21/04/2024 2.59 2.57 2.58 38,378 18 14,876
14/04/2024 2.53 2.52 2.52 2,528 2 1,000
07/04/2024 2.53 2.51 2.53 2,808 3 1,117
31/03/2024 2.51 2.51 2.51 628 2 250
24/03/2024 2.51 2.51 2.51 3,640 5 1,450
17/03/2024 2.59 2.51 2.59 14,928 11 5,824
10/03/2024 2.53 2.53 2.53 2,057 1 813
03/03/2024 2.59 2.51 2.58 12,185 8 4,750
25/02/2024 2.59 2.52 2.59 13,113 6 5,104
18/02/2024 2.52 2.51 2.52 8,062 3 3,200
11/02/2024 2.59 2.51 2.51 1,666 5 652
04/02/2024 2.56 2.50 2.55 42,775 25 16,866
28/01/2024 2.55 2.48 2.55 106,980 12 41,972
21/01/2024 2.55 2.45 2.47 146,187 22 57,491
14/01/2024 2.45 2.45 2.45 1,225 2 500
07/01/2024 2.50 2.37 2.50 131,236 49 53,354
31/12/2023 2.44 2.31 2.44 12,303 13 5,120
24/12/2023 2.49 2.44 2.48 127,889 28 52,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 2.82 2.70 2.78 42,117 28 15,443
01/10/2017 2.98 2.80 2.80 224,753 66 77,774
05/09/2017 3.00 2.95 2.97 47,955 40 16,052
01/08/2017 3.00 2.89 2.96 265,320 107 89,867
02/07/2017 3.09 2.95 2.95 78,606 55 26,369
01/06/2017 2.95 2.90 2.94 37,882 23 12,927
01/05/2017 3.00 2.91 2.91 58,045 36 19,810
02/04/2017 3.29 2.94 2.94 131,991 76 43,520
01/03/2017 3.19 3.01 3.18 103,567 61 33,438
01/02/2017 3.30 3.13 3.13 106,728 97 33,664
02/01/2017 3.19 3.14 3.15 98,158 52 31,099
01/12/2016 3.27 3.19 3.20 65,840 48 20,497
01/11/2016 3.41 3.22 3.25 88,655 74 26,959
03/10/2016 3.58 3.50 3.50 175,234 62 49,677
01/09/2016 3.56 3.45 3.52 112,618 54 31,934
01/08/2016 3.85 3.30 3.43 235,205 122 65,382
03/07/2016 3.91 3.84 3.85 219,795 79 56,763
01/06/2016 3.85 3.80 3.83 23,667 21 6,186
02/05/2016 3.98 3.78 3.81 50,058 19 12,870
03/04/2016 4.10 3.78 3.78 556,222 91 139,342
Download Table