Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.79
Last Closing3.72
No. of Transactions8
SectorEducational Services
Low Price3.72
Opening Price3.72
No. of Shares1,955
Div4.03
Change0.00
Closing Price3.72
Average Price3.73
P/E13.54
Value Traded7,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 3.10 3.00 3.10 172,740 31 56,960
26/03/2026 3.09 3.09 3.09 29,355 8 9,500
25/03/2026 3.09 3.09 3.09 618 1 200
24/03/2026 3.09 3.09 3.09 309 1 100
15/03/2026 3.34 3.27 3.34 3,281 2 1,000
12/03/2026 3.25 2.95 3.25 2,045 2 673
11/03/2026 3.10 3.05 3.05 38,669 4 12,550
25/02/2026 2.94 2.94 2.94 8,552 3 2,909
22/02/2026 2.98 2.97 2.98 18,253 17 6,136
19/02/2026 3.07 3.07 3.07 1,207 2 393
18/02/2026 3.25 3.00 3.25 58,863 13 18,746
17/02/2026 3.04 2.83 3.04 34,214 11 11,990
16/02/2026 2.83 2.82 2.83 45,744 13 16,200
15/02/2026 2.82 2.82 2.82 725 1 257
12/02/2026 2.79 2.79 2.79 2,790 1 1,000
11/02/2026 2.76 2.76 2.76 12,420 2 4,500
10/02/2026 2.90 2.80 2.80 6,220 2 2,150
09/02/2026 2.83 2.82 2.83 1,308 2 463
08/02/2026 2.80 2.80 2.80 1,400 1 500
05/02/2026 2.80 2.80 2.80 2,800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 2.32 2.31 2.32 8,913 5 3,850
13/10/2024 2.34 2.32 2.32 13,599 8 5,815
06/10/2024 2.35 2.30 2.30 12,234 9 5,250
29/09/2024 2.35 2.32 2.32 13,920 6 5,982
22/09/2024 2.44 2.40 2.44 6,721 3 2,790
15/09/2024 2.34 2.32 2.32 5,671 9 2,434
08/09/2024 2.34 2.33 2.33 7,721 2 3,313
01/09/2024 2.49 2.25 2.46 134,539 43 55,985
25/08/2024 2.45 2.33 2.45 94,875 17 38,735
18/08/2024 2.45 2.36 2.40 53,412 39 22,013
11/08/2024 2.41 2.31 2.41 36,237 25 15,382
04/08/2024 2.36 2.33 2.33 8,323 15 3,543
28/07/2024 2.37 2.31 2.36 7,537 12 3,216
21/07/2024 2.38 2.25 2.38 42,415 23 18,365
14/07/2024 2.32 2.31 2.31 4,606 9 1,988
08/07/2024 2.44 2.34 2.34 5,931 4 2,462
30/06/2024 2.44 2.31 2.44 778 4 335
23/06/2024 2.32 2.31 2.31 82,442 24 35,689
10/06/2024 2.40 2.31 2.31 7,840 14 3,300
26/05/2024 2.42 2.36 2.36 9,763 6 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 2.98 2.69 2.69 123,245 72 42,889
01/03/2018 2.92 2.80 2.87 168,155 70 58,544
01/02/2018 2.98 2.76 2.90 29,340 36 10,004
02/01/2018 2.77 2.70 2.77 64,327 57 23,537
03/12/2017 2.83 2.61 2.71 80,642 58 30,019
01/11/2017 2.82 2.70 2.78 42,117 28 15,443
01/10/2017 2.98 2.80 2.80 224,753 66 77,774
05/09/2017 3.00 2.95 2.97 47,955 40 16,052
01/08/2017 3.00 2.89 2.96 265,320 107 89,867
02/07/2017 3.09 2.95 2.95 78,606 55 26,369
01/06/2017 2.95 2.90 2.94 37,882 23 12,927
01/05/2017 3.00 2.91 2.91 58,045 36 19,810
02/04/2017 3.29 2.94 2.94 131,991 76 43,520
01/03/2017 3.19 3.01 3.18 103,567 61 33,438
01/02/2017 3.30 3.13 3.13 106,728 97 33,664
02/01/2017 3.19 3.14 3.15 98,158 52 31,099
01/12/2016 3.27 3.19 3.20 65,840 48 20,497
01/11/2016 3.41 3.22 3.25 88,655 74 26,959
03/10/2016 3.58 3.50 3.50 175,234 62 49,677
01/09/2016 3.56 3.45 3.52 112,618 54 31,934
Download Table