THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2022 | 2.50 | 2.50 | 2.50 | 2,500 | 8 | 1,000 |
23/08/2022 | 2.55 | 2.54 | 2.54 | 445 | 3 | 175 |
22/08/2022 | 2.55 | 2.49 | 2.55 | 10,122 | 9 | 4,060 |
18/08/2022 | 2.49 | 2.48 | 2.49 | 7,652 | 3 | 3,075 |
17/08/2022 | 2.49 | 2.48 | 2.48 | 1,070 | 3 | 430 |
14/08/2022 | 2.49 | 2.49 | 2.49 | 37 | 1 | 15 |
11/08/2022 | 2.40 | 2.40 | 2.40 | 1,135 | 2 | 473 |
10/08/2022 | 2.39 | 2.36 | 2.39 | 950 | 3 | 400 |
09/08/2022 | 2.37 | 2.35 | 2.35 | 740 | 3 | 313 |
08/08/2022 | 2.37 | 2.37 | 2.37 | 14,059 | 10 | 5,932 |
07/08/2022 | 2.41 | 2.37 | 2.37 | 1,180 | 2 | 497 |
04/08/2022 | 2.38 | 2.37 | 2.38 | 5,945 | 5 | 2,500 |
03/08/2022 | 2.37 | 2.37 | 2.37 | 742 | 2 | 313 |
02/08/2022 | 2.39 | 2.35 | 2.39 | 18,597 | 11 | 7,900 |
01/08/2022 | 2.39 | 2.39 | 2.39 | 478 | 1 | 200 |
28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2019 | 2.37 | 2.36 | 2.36 | 1,893 | 3 | 800 |
19/05/2019 | 2.42 | 2.36 | 2.36 | 21,987 | 11 | 9,156 |
12/05/2019 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
28/04/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
21/04/2019 | 2.61 | 2.59 | 2.61 | 48,327 | 16 | 18,587 |
14/04/2019 | 2.60 | 2.59 | 2.60 | 29,276 | 12 | 11,263 |
07/04/2019 | 2.61 | 2.60 | 2.60 | 213,017 | 22 | 81,676 |
31/03/2019 | 2.60 | 2.53 | 2.53 | 135,026 | 18 | 52,576 |
17/03/2019 | 2.60 | 2.57 | 2.57 | 5,488 | 5 | 2,111 |
10/03/2019 | 2.55 | 2.53 | 2.55 | 997 | 3 | 392 |
03/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
24/02/2019 | 2.65 | 2.64 | 2.65 | 20,650 | 13 | 7,815 |
17/02/2019 | 2.65 | 2.62 | 2.65 | 9,890 | 8 | 3,750 |
10/02/2019 | 2.63 | 2.62 | 2.63 | 6,112 | 6 | 2,332 |
03/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
20/01/2019 | 2.65 | 2.61 | 2.61 | 5,525 | 6 | 2,100 |
13/01/2019 | 2.69 | 2.63 | 2.65 | 19,727 | 11 | 7,481 |
06/01/2019 | 2.68 | 2.62 | 2.63 | 14,079 | 20 | 5,350 |
30/12/2018 | 2.63 | 2.60 | 2.60 | 3,273 | 3 | 1,250 |
23/12/2018 | 2.55 | 2.52 | 2.52 | 7,059 | 11 | 2,794 |