THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
31/05/2022 | 2.46 | 2.42 | 2.46 | 7,351 | 4 | 3,037 |
30/05/2022 | 2.46 | 2.41 | 2.41 | 3,144 | 3 | 1,300 |
29/05/2022 | 2.46 | 2.46 | 2.46 | 7,380 | 2 | 3,000 |
25/05/2022 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
24/05/2022 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
23/05/2022 | 2.41 | 2.41 | 2.41 | 2,651 | 3 | 1,100 |
19/05/2022 | 2.46 | 2.41 | 2.46 | 2,556 | 3 | 1,060 |
18/05/2022 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
16/05/2022 | 2.41 | 2.41 | 2.41 | 6,266 | 2 | 2,600 |
11/05/2022 | 2.50 | 2.48 | 2.48 | 11,875 | 8 | 4,761 |
27/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
20/04/2022 | 2.49 | 2.48 | 2.49 | 1,589 | 3 | 639 |
19/04/2022 | 2.55 | 2.54 | 2.54 | 763 | 2 | 300 |
12/04/2022 | 2.74 | 2.74 | 2.74 | 14,248 | 4 | 5,200 |
11/04/2022 | 2.67 | 2.66 | 2.67 | 1,066 | 2 | 400 |
10/04/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
29/03/2022 | 2.32 | 2.32 | 2.32 | 6,867 | 4 | 2,960 |
28/03/2022 | 2.60 | 2.50 | 2.50 | 3,739 | 5 | 1,450 |
27/03/2022 | 2.70 | 2.70 | 2.70 | 16,200 | 5 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2018 | 2.63 | 2.54 | 2.63 | 19,083 | 23 | 7,333 |
15/07/2018 | 2.65 | 2.60 | 2.60 | 187,209 | 26 | 71,150 |
08/07/2018 | 2.70 | 2.64 | 2.65 | 23,970 | 22 | 9,072 |
01/07/2018 | 2.69 | 2.65 | 2.69 | 10,503 | 8 | 3,929 |
24/06/2018 | 2.70 | 2.65 | 2.69 | 19,091 | 10 | 7,100 |
10/06/2018 | 2.69 | 2.61 | 2.69 | 26,900 | 19 | 10,028 |
27/05/2018 | 2.68 | 2.68 | 2.68 | 4,020 | 2 | 1,500 |
20/05/2018 | 2.66 | 2.65 | 2.66 | 4,455 | 3 | 1,675 |
13/05/2018 | 2.63 | 2.60 | 2.63 | 1,210 | 5 | 462 |
06/05/2018 | 2.70 | 2.59 | 2.60 | 140,665 | 20 | 53,450 |
29/04/2018 | 2.69 | 2.59 | 2.62 | 88,911 | 21 | 33,900 |
22/04/2018 | 2.91 | 2.89 | 2.90 | 18,194 | 13 | 6,273 |
15/04/2018 | 2.98 | 2.81 | 2.90 | 19,856 | 16 | 6,866 |
08/04/2018 | 2.98 | 2.89 | 2.96 | 46,160 | 18 | 15,753 |
01/04/2018 | 2.90 | 2.86 | 2.89 | 20,608 | 14 | 7,147 |
25/03/2018 | 2.91 | 2.87 | 2.87 | 126,661 | 31 | 44,056 |
18/03/2018 | 2.90 | 2.83 | 2.85 | 14,751 | 12 | 5,143 |
11/03/2018 | 2.92 | 2.85 | 2.92 | 8,543 | 10 | 2,960 |
04/03/2018 | 2.92 | 2.80 | 2.92 | 10,624 | 10 | 3,725 |
25/02/2018 | 2.94 | 2.84 | 2.84 | 8,885 | 11 | 3,111 |