THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 2.38 | 2.25 | 2.25 | 31,774 | 14 | 13,777 |
| 22/07/2024 | 2.32 | 2.31 | 2.32 | 9,081 | 5 | 3,923 |
| 15/07/2024 | 2.32 | 2.31 | 2.31 | 4,597 | 6 | 1,984 |
| 14/07/2024 | 2.32 | 2.32 | 2.32 | 9 | 3 | 4 |
| 10/07/2024 | 2.44 | 2.34 | 2.34 | 5,443 | 3 | 2,262 |
| 09/07/2024 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
| 04/07/2024 | 2.44 | 2.43 | 2.44 | 85 | 2 | 35 |
| 01/07/2024 | 2.31 | 2.31 | 2.31 | 693 | 2 | 300 |
| 27/06/2024 | 2.31 | 2.31 | 2.31 | 82,072 | 20 | 35,529 |
| 25/06/2024 | 2.32 | 2.32 | 2.32 | 23 | 1 | 10 |
| 23/06/2024 | 2.31 | 2.31 | 2.31 | 347 | 3 | 150 |
| 13/06/2024 | 2.37 | 2.31 | 2.31 | 706 | 3 | 300 |
| 11/06/2024 | 2.38 | 2.35 | 2.35 | 3,556 | 6 | 1,500 |
| 10/06/2024 | 2.40 | 2.37 | 2.37 | 3,578 | 5 | 1,500 |
| 27/05/2024 | 2.38 | 2.36 | 2.36 | 1,535 | 2 | 650 |
| 26/05/2024 | 2.42 | 2.42 | 2.42 | 8,228 | 4 | 3,400 |
| 23/05/2024 | 2.42 | 2.42 | 2.42 | 2,299 | 1 | 950 |
| 20/05/2024 | 2.49 | 2.49 | 2.49 | 4,980 | 1 | 2,000 |
| 16/05/2024 | 2.42 | 2.42 | 2.42 | 2,420 | 2 | 1,000 |
| 15/05/2024 | 2.48 | 2.42 | 2.48 | 1,823 | 4 | 745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 2.31 | 2.31 | 2.31 | 65 | 1 | 28 |
| 11/10/2020 | 2.31 | 2.30 | 2.30 | 6,624 | 4 | 2,879 |
| 04/10/2020 | 2.30 | 2.29 | 2.30 | 49,811 | 5 | 21,660 |
| 20/09/2020 | 2.30 | 2.27 | 2.30 | 136,309 | 4 | 59,999 |
| 06/09/2020 | 2.33 | 2.29 | 2.30 | 4,449 | 12 | 1,924 |
| 30/08/2020 | 2.24 | 2.22 | 2.22 | 19,550 | 8 | 8,800 |
| 16/08/2020 | 2.22 | 2.22 | 2.22 | 1,554 | 4 | 700 |
| 09/08/2020 | 2.22 | 2.21 | 2.21 | 24,056 | 14 | 10,857 |
| 04/08/2020 | 2.23 | 2.21 | 2.21 | 22,106 | 13 | 10,000 |
| 26/07/2020 | 2.27 | 2.23 | 2.23 | 14,797 | 8 | 6,584 |
| 19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
| 12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
| 05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |
| 28/06/2020 | 2.40 | 2.40 | 2.40 | 144 | 1 | 60 |
| 21/06/2020 | 2.45 | 2.35 | 2.40 | 12,978 | 4 | 5,340 |
| 07/06/2020 | 2.50 | 2.45 | 2.45 | 738 | 4 | 300 |
| 17/05/2020 | 2.50 | 2.45 | 2.45 | 3,730 | 4 | 1,517 |
| 10/05/2020 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 15/03/2020 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
| 08/03/2020 | 2.55 | 2.55 | 2.55 | 992 | 3 | 389 |