Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 2.33 2.32 2.33 8,857 3 3,810
24/10/2024 2.32 2.32 2.32 1,044 1 450
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
07/10/2024 2.32 2.32 2.32 1,160 1 500
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
24/01/2021 2.67 2.57 2.57 3,795 5 1,441
10/01/2021 2.61 2.47 2.61 35,464 15 13,920
03/01/2021 2.60 2.59 2.59 1,186 3 457
27/12/2020 2.85 2.71 2.71 2,502 4 900
20/12/2020 2.99 2.88 2.99 23,202 17 7,900
13/12/2020 2.83 2.37 2.83 21,415 31 8,442
06/12/2020 2.35 2.35 2.35 1,175 1 500
29/11/2020 2.33 2.32 2.33 2,518 3 1,085
15/11/2020 2.32 2.31 2.32 21,152 2 9,156
01/11/2020 2.35 2.28 2.35 15,771 17 6,888
25/10/2020 2.28 2.28 2.28 17,622 15 7,729
18/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
04/10/2020 2.30 2.29 2.30 49,811 5 21,660
20/09/2020 2.30 2.27 2.30 136,309 4 59,999
06/09/2020 2.33 2.29 2.30 4,449 12 1,924
30/08/2020 2.24 2.22 2.22 19,550 8 8,800
Download Table