THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 2.65 | 2.65 | 2.65 | 692 | 1 | 261 |
| 11/07/2018 | 2.65 | 2.65 | 2.65 | 3,260 | 7 | 1,230 |
| 10/07/2018 | 2.64 | 2.64 | 2.64 | 1,980 | 1 | 750 |
| 09/07/2018 | 2.66 | 2.64 | 2.64 | 17,820 | 12 | 6,750 |
| 08/07/2018 | 2.70 | 2.70 | 2.70 | 219 | 1 | 81 |
| 04/07/2018 | 2.69 | 2.69 | 2.69 | 5,380 | 3 | 2,000 |
| 03/07/2018 | 2.67 | 2.65 | 2.67 | 2,198 | 3 | 829 |
| 02/07/2018 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 01/07/2018 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 28/06/2018 | 2.69 | 2.68 | 2.69 | 12,373 | 5 | 4,600 |
| 26/06/2018 | 2.70 | 2.65 | 2.70 | 1,338 | 2 | 500 |
| 25/06/2018 | 2.69 | 2.69 | 2.69 | 4,035 | 1 | 1,500 |
| 24/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
| 14/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 3 | 500 |
| 13/06/2018 | 2.69 | 2.68 | 2.69 | 10,894 | 5 | 4,050 |
| 12/06/2018 | 2.69 | 2.68 | 2.69 | 3,975 | 4 | 1,478 |
| 11/06/2018 | 2.68 | 2.63 | 2.68 | 10,165 | 6 | 3,800 |
| 10/06/2018 | 2.61 | 2.61 | 2.61 | 522 | 1 | 200 |
| 31/05/2018 | 2.68 | 2.68 | 2.68 | 4,020 | 2 | 1,500 |
| 22/05/2018 | 2.66 | 2.66 | 2.66 | 1,530 | 1 | 575 |