THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2001 | 1.82 | 1.80 | 1.82 | 3,262 | 9 | 1,800 |
| 28/10/2001 | 1.80 | 1.80 | 1.80 | 7,380 | 12 | 4,100 |
| 25/10/2001 | 1.81 | 1.81 | 1.81 | 634 | 2 | 350 |
| 23/10/2001 | 1.80 | 1.79 | 1.79 | 10,208 | 9 | 5,700 |
| 22/10/2001 | 1.80 | 1.79 | 1.79 | 2,802 | 6 | 1,564 |
| 21/10/2001 | 1.82 | 1.79 | 1.79 | 7,880 | 7 | 4,400 |
| 18/10/2001 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 17/10/2001 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 16/10/2001 | 1.78 | 1.78 | 1.78 | 872 | 3 | 490 |
| 15/10/2001 | 1.78 | 1.78 | 1.78 | 11,303 | 22 | 6,350 |
| 11/10/2001 | 1.80 | 1.78 | 1.78 | 892 | 3 | 500 |
| 10/10/2001 | 1.80 | 1.78 | 1.78 | 9,080 | 3 | 5,100 |
| 09/10/2001 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 08/10/2001 | 1.80 | 1.80 | 1.80 | 4,950 | 2 | 2,750 |
| 04/10/2001 | 1.80 | 1.80 | 1.80 | 13,230 | 13 | 7,350 |
| 03/10/2001 | 1.84 | 1.78 | 1.80 | 5,046 | 6 | 2,800 |
| 02/10/2001 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/10/2001 | 1.82 | 1.79 | 1.79 | 17,853 | 18 | 9,900 |
| 30/09/2001 | 1.81 | 1.80 | 1.81 | 8,653 | 13 | 4,800 |
| 27/09/2001 | 1.78 | 1.76 | 1.78 | 532 | 2 | 300 |