Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.83 0.83 0.83 135 1 163
13/03/2024 0.83 0.83 0.83 2 1 2
07/03/2024 0.84 0.84 0.84 84 1 100
05/03/2024 0.84 0.83 0.84 355 2 425
04/03/2024 0.83 0.83 0.83 7 1 9
27/02/2024 0.83 0.83 0.83 8 2 10
25/02/2024 0.83 0.83 0.83 14 1 17
22/02/2024 0.83 0.83 0.83 28 1 34
21/02/2024 0.83 0.83 0.83 76 1 91
20/02/2024 0.83 0.82 0.83 434 3 525
14/02/2024 0.82 0.81 0.82 38 2 47
13/02/2024 0.82 0.82 0.82 82 1 100
08/02/2024 0.81 0.81 0.81 139 1 172
05/02/2024 0.81 0.81 0.81 162 1 200
30/01/2024 0.81 0.81 0.81 11 1 13
29/01/2024 0.81 0.81 0.81 11 1 14
25/01/2024 0.81 0.81 0.81 4 1 5
24/01/2024 0.81 0.81 0.81 6 1 7
15/01/2024 0.84 0.83 0.84 167,998 3 200,000
07/01/2024 0.84 0.82 0.84 311 3 376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.87 0.84 0.87 240 2 279
27/10/2019 0.86 0.85 0.86 256 2 298
20/10/2019 0.87 0.83 0.87 564 3 670
13/10/2019 0.88 0.84 0.88 1,352 4 1,600
06/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
15/09/2019 0.84 0.84 0.84 93 1 111
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
07/07/2019 0.86 0.85 0.85 718 4 838
30/06/2019 0.86 0.86 0.86 62 2 72
23/06/2019 0.85 0.85 0.85 941 1 1,107
16/06/2019 0.85 0.85 0.85 587 4 691
10/06/2019 0.87 0.85 0.85 4,005 9 4,677
02/06/2019 0.92 0.92 0.92 184 1 200
Download Table