Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.81 0.81 0.81 117 1 145
12/09/2023 0.81 0.81 0.81 15 1 18
10/09/2023 0.81 0.81 0.81 21 1 26
07/09/2023 0.84 0.84 0.84 86 2 102
05/09/2023 0.81 0.81 0.81 45 1 55
03/09/2023 0.81 0.81 0.81 1 1 1
30/08/2023 0.85 0.85 0.85 101 3 119
16/08/2023 0.82 0.82 0.82 2,050 2 2,500
13/08/2023 0.82 0.82 0.82 164 1 200
10/08/2023 0.82 0.82 0.82 74 1 90
08/08/2023 0.82 0.80 0.82 2,214 4 2,700
03/08/2023 0.81 0.81 0.81 14,580 1 18,000
31/07/2023 0.81 0.81 0.81 162 1 200
30/07/2023 0.80 0.80 0.80 111 1 139
27/07/2023 0.82 0.82 0.82 21 1 25
26/07/2023 0.82 0.81 0.82 40 2 49
25/07/2023 0.81 0.81 0.81 107 1 132
20/07/2023 0.81 0.81 0.81 37 1 46
18/07/2023 0.81 0.79 0.81 2,427 14 3,034
13/07/2023 0.79 0.79 0.79 1,055 4 1,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.96 0.96 0.96 6 1 6
30/09/2018 1.03 0.97 0.97 400 3 400
23/09/2018 1.03 0.99 0.99 320 6 315
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
09/09/2018 1.00 1.00 1.00 1,995 9 1,995
02/09/2018 0.98 0.98 0.98 167 1 170
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
19/08/2018 1.04 1.03 1.03 207 2 200
12/08/2018 1.06 1.01 1.06 2,808 7 2,703
05/08/2018 1.06 1.04 1.06 105,288 9 101,237
29/07/2018 1.09 1.04 1.04 7,546 12 7,185
22/07/2018 1.07 1.07 1.07 1,177 3 1,100
08/07/2018 1.05 1.05 1.05 1,714 4 1,632
01/07/2018 1.05 1.05 1.05 3,346 10 3,187
24/06/2018 1.05 1.05 1.05 166 1 158
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
20/05/2018 1.09 1.06 1.09 71 6 66
13/05/2018 1.05 1.05 1.05 381,824 2 363,642
06/05/2018 1.08 1.07 1.07 599 3 558
Download Table