Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.83 0.83 0.83 100 1 120
11/07/2023 0.83 0.83 0.83 5 1 6
06/07/2023 0.84 0.84 0.84 29 1 35
03/07/2023 0.81 0.81 0.81 97 1 120
02/07/2023 0.85 0.85 0.85 574 3 675
26/06/2023 0.89 0.88 0.89 25 2 28
22/06/2023 0.87 0.86 0.87 28 2 32
20/06/2023 0.86 0.86 0.86 43 1 50
18/06/2023 0.87 0.86 0.86 42 4 49
15/06/2023 0.86 0.85 0.85 1,702 2 2,000
13/06/2023 0.86 0.85 0.85 1,713 5 2,012
12/06/2023 0.87 0.86 0.86 1,117 7 1,297
11/06/2023 0.87 0.86 0.86 690 4 800
08/06/2023 0.87 0.87 0.87 174 2 200
07/06/2023 0.86 0.86 0.86 16,089 2 18,708
30/05/2023 0.88 0.85 0.85 117 2 136
23/05/2023 0.88 0.88 0.88 880 1 1,000
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
04/05/2023 0.82 0.82 0.82 328 2 400
03/05/2023 0.79 0.79 0.79 36 1 46
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.07 1.07 1.07 9 1 8
22/04/2018 1.16 1.15 1.15 2,265 8 1,954
15/04/2018 1.17 1.15 1.17 37,159 4 32,308
01/04/2018 1.14 1.14 1.14 381 1 334
25/03/2018 1.18 1.17 1.17 1,417 2 1,209
18/03/2018 1.17 1.16 1.16 417 2 358
11/03/2018 1.17 1.14 1.17 149,819 8 131,377
04/03/2018 1.18 1.17 1.18 2,597 3 2,201
25/02/2018 1.19 1.15 1.19 4,326 13 3,668
18/02/2018 1.18 1.18 1.18 1,462 3 1,239
11/02/2018 1.19 1.17 1.19 2,981 7 2,532
04/02/2018 1.20 1.11 1.20 9,454 21 8,137
28/01/2018 1.11 1.11 1.11 311 2 280
14/01/2018 1.14 1.11 1.14 1,683 7 1,514
07/01/2018 1.15 1.12 1.15 58 2 51
24/12/2017 1.18 1.11 1.18 63 2 54
17/12/2017 1.15 1.15 1.15 1,150 1 1,000
10/12/2017 1.13 1.13 1.13 791 2 700
03/12/2017 1.13 1.13 1.13 1,848 5 1,635
26/11/2017 1.14 1.13 1.13 1,253 2 1,107
Download Table