Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.80 0.80 0.80 986 5 1,232
01/05/2023 0.84 0.84 0.84 14,448 9 17,200
27/04/2023 0.80 0.80 0.80 160 1 200
26/04/2023 0.80 0.77 0.77 154 4 196
18/04/2023 0.80 0.80 0.80 20 1 25
16/04/2023 0.84 0.84 0.84 165 1 196
11/04/2023 0.83 0.83 0.83 166 1 200
09/04/2023 0.84 0.82 0.84 347 4 414
04/04/2023 0.84 0.84 0.84 847 5 1,008
30/03/2023 0.80 0.80 0.80 36 3 45
20/03/2023 0.79 0.79 0.79 33 1 42
19/03/2023 0.79 0.79 0.79 16 1 20
15/03/2023 0.80 0.80 0.80 56 1 70
13/03/2023 0.81 0.81 0.81 81 2 100
08/03/2023 0.81 0.81 0.81 156 2 193
02/03/2023 0.81 0.81 0.81 8 1 10
27/02/2023 0.81 0.81 0.81 31 3 38
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
13/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 1.16 1.15 1.16 1,710 3 1,476
12/11/2017 1.14 1.14 1.14 228 1 200
05/11/2017 1.15 1.13 1.13 2,732 8 2,400
29/10/2017 1.16 1.09 1.12 308 6 271
22/10/2017 1.19 1.17 1.17 3,134 10 2,636
15/10/2017 1.24 1.16 1.24 2,813 3 2,286
01/10/2017 1.25 1.19 1.25 12,990 22 10,599
24/09/2017 1.19 1.15 1.19 6,455 24 5,555
17/09/2017 1.20 1.17 1.17 6,485 12 5,470
05/09/2017 1.14 1.14 1.14 827 4 725
27/08/2017 1.15 1.14 1.15 169 3 147
20/08/2017 1.14 1.14 1.14 2,310 7 2,026
13/08/2017 1.16 1.15 1.15 2,552 7 2,218
06/08/2017 1.16 1.16 1.16 28,860 9 24,879
30/07/2017 1.17 1.16 1.16 55,959 13 47,835
23/07/2017 1.17 1.17 1.17 342 3 292
16/07/2017 1.19 1.18 1.18 947 5 798
09/07/2017 1.19 1.17 1.19 1,330 10 1,123
02/07/2017 1.18 1.16 1.17 3,925 5 3,356
18/06/2017 1.21 1.18 1.21 514 3 426
Download Table