AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2015 | 2.03 | 2.03 | 2.03 | 203 | 2 | 100 |
| 27/05/2015 | 1.94 | 1.93 | 1.94 | 969 | 3 | 500 |
| 21/05/2015 | 1.85 | 1.77 | 1.85 | 3,755 | 4 | 2,100 |
| 18/05/2015 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 11/05/2015 | 1.77 | 1.77 | 1.77 | 4,204 | 1 | 2,375 |
| 05/05/2015 | 1.73 | 1.73 | 1.73 | 242 | 1 | 140 |
| 16/04/2015 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 13/04/2015 | 1.83 | 1.83 | 1.83 | 229 | 1 | 125 |
| 05/04/2015 | 1.77 | 1.75 | 1.75 | 5,300 | 2 | 3,000 |
| 31/03/2015 | 1.84 | 1.83 | 1.83 | 86,678 | 22 | 47,365 |
| 03/03/2015 | 1.83 | 1.83 | 1.83 | 101 | 1 | 55 |
| 10/12/2014 | 1.83 | 1.83 | 1.83 | 970 | 2 | 530 |
| 27/11/2014 | 1.83 | 1.83 | 1.83 | 371 | 1 | 203 |
| 20/10/2014 | 1.75 | 1.75 | 1.75 | 142 | 2 | 81 |
| 21/08/2014 | 1.75 | 1.75 | 1.75 | 117 | 1 | 67 |
| 02/07/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 04/03/2014 | 1.74 | 1.74 | 1.74 | 456 | 1 | 262 |
| 20/01/2014 | 1.74 | 1.74 | 1.74 | 24,969 | 2 | 14,350 |
| 10/09/2013 | 1.74 | 1.74 | 1.74 | 188 | 2 | 108 |
| 04/04/2013 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.30 | 1.21 | 1.30 | 378,179 | 200 | 297,515 |
| 11/11/2007 | 1.26 | 1.18 | 1.26 | 217,856 | 230 | 175,204 |
| 04/11/2007 | 1.25 | 1.15 | 1.17 | 195,355 | 176 | 165,153 |
| 28/10/2007 | 1.15 | 1.13 | 1.15 | 19,586 | 56 | 17,149 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 42,301 | 66 | 37,198 |
| 16/10/2007 | 1.16 | 1.13 | 1.14 | 18,648 | 31 | 16,350 |
| 07/10/2007 | 1.14 | 1.11 | 1.13 | 5,066 | 13 | 4,500 |
| 30/09/2007 | 1.12 | 1.11 | 1.12 | 10,277 | 32 | 9,200 |
| 23/09/2007 | 1.12 | 1.10 | 1.11 | 23,519 | 16 | 21,250 |
| 16/09/2007 | 1.12 | 1.09 | 1.12 | 35,137 | 17 | 31,654 |
| 09/09/2007 | 1.15 | 1.11 | 1.12 | 22,076 | 24 | 19,789 |
| 02/09/2007 | 1.13 | 1.11 | 1.11 | 67,781 | 44 | 60,497 |
| 26/08/2007 | 1.15 | 1.13 | 1.13 | 58,426 | 29 | 51,221 |
| 19/08/2007 | 1.18 | 1.14 | 1.17 | 23,904 | 43 | 20,686 |
| 12/08/2007 | 1.16 | 1.13 | 1.15 | 60,085 | 46 | 52,614 |
| 05/08/2007 | 1.18 | 1.13 | 1.17 | 39,997 | 35 | 34,583 |
| 29/07/2007 | 1.16 | 1.15 | 1.16 | 41,741 | 23 | 36,100 |
| 22/07/2007 | 1.19 | 1.14 | 1.15 | 152,416 | 69 | 132,050 |
| 15/07/2007 | 1.21 | 1.16 | 1.18 | 90,080 | 66 | 76,505 |
| 08/07/2007 | 1.20 | 1.16 | 1.20 | 82,488 | 91 | 69,984 |