AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2010 | 2.13 | 2.13 | 2.13 | 21 | 1 | 10 |
01/04/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
31/03/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
30/03/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
29/03/2010 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
28/03/2010 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
25/03/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
18/02/2010 | 2.00 | 2.00 | 2.00 | 216 | 1 | 108 |
10/02/2010 | 2.00 | 2.00 | 2.00 | 186 | 1 | 93 |
04/02/2010 | 2.05 | 2.05 | 2.05 | 367 | 1 | 179 |
03/12/2009 | 2.15 | 2.15 | 2.15 | 202 | 1 | 94 |
01/12/2009 | 2.20 | 2.20 | 2.20 | 2,222 | 1 | 1,010 |
24/11/2009 | 2.20 | 2.20 | 2.20 | 592 | 1 | 269 |
15/11/2009 | 2.25 | 2.25 | 2.25 | 1,213 | 1 | 539 |
18/10/2009 | 2.30 | 2.30 | 2.30 | 1,741 | 3 | 757 |
11/10/2009 | 2.40 | 2.40 | 2.40 | 190,800 | 10 | 79,500 |
15/09/2009 | 2.40 | 2.40 | 2.40 | 805,200 | 28 | 335,500 |
06/09/2009 | 2.29 | 2.29 | 2.29 | 2,198 | 1 | 960 |
20/08/2009 | 2.29 | 2.29 | 2.29 | 92 | 1 | 40 |
11/08/2009 | 2.19 | 2.19 | 2.19 | 2,190 | 1 | 1,000 |