AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2026 | 3.40 | 3.34 | 3.39 | 1,403 | 8 | 414 |
| 15/09/2026 | 3.38 | 3.31 | 3.38 | 1,168 | 3 | 350 |
| 14/09/2026 | 3.39 | 3.38 | 3.39 | 1,186 | 3 | 350 |
| 10/09/2026 | 3.39 | 3.36 | 3.39 | 4,217 | 3 | 1,255 |
| 09/09/2026 | 3.41 | 3.40 | 3.40 | 38,429 | 32 | 11,296 |
| 08/09/2026 | 3.41 | 3.35 | 3.35 | 35,509 | 24 | 10,550 |
| 07/09/2026 | 3.45 | 3.35 | 3.40 | 3,765 | 6 | 1,100 |
| 06/09/2026 | 3.47 | 3.42 | 3.46 | 13,250 | 17 | 3,852 |
| 03/09/2026 | 3.47 | 3.40 | 3.47 | 13,735 | 28 | 3,997 |
| 02/09/2026 | 3.44 | 3.39 | 3.44 | 13,357 | 17 | 3,940 |
| 31/08/2026 | 3.55 | 3.40 | 3.41 | 107,301 | 30 | 30,820 |
| 30/08/2026 | 3.40 | 3.21 | 3.40 | 37,235 | 9 | 11,535 |
| 27/08/2026 | 3.34 | 3.10 | 3.29 | 109,525 | 41 | 34,498 |
| 26/08/2026 | 3.40 | 3.20 | 3.28 | 12,861 | 19 | 3,870 |
| 24/08/2026 | 3.41 | 3.30 | 3.40 | 6,988 | 11 | 2,068 |
| 23/08/2026 | 3.43 | 3.43 | 3.43 | 51 | 1 | 15 |
| 20/08/2026 | 3.40 | 3.40 | 3.40 | 68 | 1 | 20 |
| 18/08/2026 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 17/08/2026 | 3.35 | 3.32 | 3.32 | 5,272 | 7 | 1,583 |
| 16/08/2026 | 3.42 | 3.42 | 3.42 | 848 | 4 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 3.01 | 2.82 | 3.01 | 292,789 | 159 | 100,227 |
| 17/05/2026 | 2.88 | 2.53 | 2.81 | 2,505,356 | 657 | 906,026 |
| 10/05/2026 | 2.60 | 2.20 | 2.60 | 476,781 | 247 | 193,813 |
| 03/05/2026 | 2.33 | 2.20 | 2.27 | 17,041 | 21 | 7,554 |
| 26/04/2026 | 2.42 | 2.22 | 2.35 | 64,662 | 58 | 27,748 |
| 19/04/2026 | 2.42 | 2.34 | 2.39 | 19,538 | 38 | 8,236 |
| 12/04/2026 | 2.46 | 2.20 | 2.44 | 145,006 | 173 | 60,924 |
| 05/04/2026 | 2.35 | 2.19 | 2.19 | 44,682 | 30 | 20,125 |
| 29/03/2026 | 2.34 | 2.21 | 2.31 | 81,562 | 56 | 35,520 |
| 24/03/2026 | 2.26 | 2.19 | 2.23 | 13,241 | 12 | 5,970 |
| 15/03/2026 | 2.26 | 2.19 | 2.25 | 3,646 | 8 | 1,643 |
| 08/03/2026 | 2.27 | 2.20 | 2.21 | 43,208 | 9 | 19,209 |
| 01/03/2026 | 2.30 | 2.22 | 2.29 | 11,868 | 15 | 5,270 |
| 22/02/2026 | 2.32 | 2.21 | 2.30 | 61,090 | 35 | 26,452 |
| 15/02/2026 | 2.35 | 2.15 | 2.33 | 175,542 | 133 | 79,676 |
| 08/02/2026 | 2.37 | 2.33 | 2.37 | 3,917 | 9 | 1,667 |
| 01/02/2026 | 2.40 | 2.28 | 2.39 | 33,732 | 35 | 14,654 |
| 25/01/2026 | 2.41 | 2.31 | 2.40 | 17,615 | 37 | 7,548 |
| 18/01/2026 | 2.44 | 2.32 | 2.44 | 8,620 | 21 | 3,587 |
| 11/01/2026 | 2.42 | 2.32 | 2.41 | 12,154 | 27 | 5,119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.96 | 0.83 | 0.90 | 31,643 | 75 | 33,744 |
| 01/12/2024 | 0.93 | 0.77 | 0.83 | 14,211 | 38 | 16,887 |
| 03/11/2024 | 0.75 | 0.69 | 0.75 | 1,521 | 9 | 2,090 |
| 01/10/2024 | 0.76 | 0.70 | 0.72 | 5,841 | 19 | 8,061 |
| 01/09/2024 | 0.74 | 0.73 | 0.73 | 2,950 | 14 | 4,000 |
| 01/08/2024 | 0.76 | 0.75 | 0.75 | 3,717 | 6 | 4,904 |
| 01/07/2024 | 0.85 | 0.78 | 0.79 | 1,094 | 10 | 1,368 |
| 02/06/2024 | 0.86 | 0.79 | 0.82 | 4,691 | 11 | 5,662 |
| 01/05/2024 | 0.85 | 0.77 | 0.85 | 45,442 | 66 | 55,242 |
| 01/04/2024 | 0.80 | 0.71 | 0.74 | 65,833 | 58 | 83,192 |
| 03/03/2024 | 0.77 | 0.71 | 0.72 | 30,188 | 72 | 40,213 |
| 01/02/2024 | 0.73 | 0.67 | 0.73 | 45,705 | 97 | 64,517 |
| 02/01/2024 | 0.72 | 0.63 | 0.68 | 78,263 | 70 | 109,328 |
| 03/12/2023 | 0.66 | 0.64 | 0.66 | 381 | 6 | 579 |
| 01/11/2023 | 0.66 | 0.64 | 0.66 | 1,880 | 4 | 2,869 |
| 01/10/2023 | 0.67 | 0.65 | 0.66 | 3,537 | 16 | 5,364 |
| 03/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
| 01/08/2023 | 0.67 | 0.65 | 0.66 | 18,104 | 35 | 27,585 |
| 02/07/2023 | 0.69 | 0.65 | 0.66 | 22,068 | 34 | 33,322 |
| 04/06/2023 | 0.69 | 0.65 | 0.67 | 12,852 | 51 | 19,295 |