Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares147

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EM

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.77	0.76	0.77	2,454	11	3,200
14/09/2022	0.78	0.78	0.78	8	1	10
07/09/2022	0.78	0.78	0.78	156	1	200
06/09/2022	0.78	0.75	0.78	3,354	11	4,384
01/09/2022	0.78	0.78	0.78	5	1	6
31/08/2022	0.76	0.76	0.76	409	2	538
30/08/2022	0.79	0.76	0.79	364	4	479
29/08/2022	0.79	0.79	0.79	198	1	250
25/08/2022	0.78	0.77	0.77	2,043	4	2,650
23/08/2022	0.80	0.80	0.80	800	3	1,000
22/08/2022	0.79	0.78	0.79	781	2	1,000
18/08/2022	0.79	0.79	0.79	4,636	3	5,868
17/08/2022	0.79	0.79	0.79	790	2	1,000
16/08/2022	0.83	0.81	0.81	2,814	6	3,437
15/08/2022	0.81	0.81	0.81	567	3	700
14/08/2022	0.81	0.81	0.81	59	1	73
11/08/2022	0.80	0.80	0.80	2,182	4	2,727
10/08/2022	0.81	0.81	0.81	1,580	3	1,950
09/08/2022	0.82	0.79	0.82	6,006	12	7,599
07/08/2022	0.81	0.81	0.81	4,050	7	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.70	0.67	0.68	50,699	69	74,527
22/11/2020	0.70	0.63	0.69	137,051	225	202,195
15/11/2020	0.65	0.60	0.64	33,863	85	53,544
08/11/2020	0.62	0.60	0.61	4,994	26	8,271
01/11/2020	0.62	0.59	0.61	18,150	55	29,850
25/10/2020	0.65	0.63	0.64	10,082	49	15,970
18/10/2020	0.66	0.63	0.64	26,546	67	41,101
11/10/2020	0.69	0.66	0.66	77,036	143	113,821
04/10/2020	0.68	0.65	0.67	103,362	99	155,066
27/09/2020	0.70	0.66	0.68	124,531	171	182,704
20/09/2020	0.72	0.65	0.67	112,037	246	162,984
13/09/2020	0.73	0.67	0.69	129,917	230	185,171
06/09/2020	0.74	0.67	0.71	483,569	513	681,286
30/08/2020	0.65	0.60	0.65	261,303	423	414,138
23/08/2020	0.66	0.60	0.64	230,966	387	366,788
16/08/2020	0.60	0.56	0.60	89,452	160	153,223
09/08/2020	0.59	0.54	0.56	216,276	328	378,350
04/08/2020	0.54	0.53	0.53	18,273	41	34,450
26/07/2020	0.55	0.52	0.54	47,940	71	90,219
19/07/2020	0.57	0.48	0.56	138,911	215	259,399

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	2.00	1.85	1.95	30,403	41	16,051
01/09/2010	2.05	1.93	1.93	118,953	56	60,605
01/08/2010	2.06	1.94	2.04	93,241	42	46,152
01/07/2010	2.17	1.86	1.97	49,598	80	25,191
01/06/2010	2.20	1.78	2.19	372,180	189	180,021
02/05/2010	1.91	1.77	1.88	65,857	113	35,736
01/04/2010	2.00	1.80	1.91	78,111	109	41,265
01/03/2010	1.95	1.75	1.85	366,598	205	201,505
01/02/2010	2.20	1.66	1.74	402,739	258	196,914
03/01/2010	2.14	1.80	2.10	219,137	178	111,730
01/12/2009	2.02	1.71	1.95	485,328	291	255,332
01/11/2009	1.82	1.53	1.79	910,734	670	536,853
01/10/2009	1.77	1.53	1.62	1,830,948	902	1,126,206
01/09/2009	1.56	1.34	1.47	1,858,600	960	1,295,341
02/08/2009	1.66	1.30	1.55	5,688,652	2,884	3,686,969
01/07/2009	1.44	1.27	1.34	279,165	252	208,545
01/06/2009	1.44	1.32	1.40	382,423	314	279,718
03/05/2009	1.54	1.32	1.37	946,127	628	662,123
01/04/2009	1.58	1.17	1.42	1,478,314	640	1,026,546
01/03/2009	1.40	1.17	1.23	962,445	555	718,336

Download Table