AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.27
Last Closing4.20
No. of Transactions61
SectorReal Estate
Low Price4.02
Opening Price4.19
No. of Shares39,608
Div3.69
Change-0.13
Closing Price4.07
Average Price4.20
P/E17.8
Value Traded166,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 4.27 | 4.02 | 4.07 | 166,393 | 61 | 39,608 |
| 08/10/2026 | 4.20 | 4.00 | 4.20 | 70,940 | 33 | 17,372 |
| 07/10/2026 | 4.31 | 4.14 | 4.14 | 15,000 | 20 | 3,598 |
| 06/10/2026 | 4.28 | 4.19 | 4.25 | 111,738 | 45 | 26,273 |
| 05/10/2026 | 4.28 | 4.03 | 4.19 | 186,598 | 123 | 45,201 |
| 04/10/2026 | 4.07 | 3.91 | 4.07 | 324,234 | 85 | 79,995 |
| 01/10/2026 | 3.79 | 3.50 | 3.79 | 148,382 | 83 | 40,779 |
| 30/09/2026 | 3.54 | 3.44 | 3.53 | 410,085 | 175 | 117,289 |
| 29/09/2026 | 3.45 | 3.30 | 3.45 | 60,738 | 42 | 18,078 |
| 28/09/2026 | 3.40 | 3.40 | 3.40 | 18,020 | 2 | 5,300 |
| 24/09/2026 | 3.44 | 3.38 | 3.40 | 65,008 | 37 | 19,099 |
| 23/09/2026 | 3.40 | 3.36 | 3.40 | 30,313 | 18 | 9,013 |
| 22/09/2026 | 3.45 | 3.35 | 3.41 | 44,542 | 24 | 13,057 |
| 21/09/2026 | 3.42 | 3.26 | 3.42 | 128,196 | 58 | 38,785 |
| 20/09/2026 | 3.38 | 3.31 | 3.31 | 52,366 | 36 | 15,747 |
| 17/09/2026 | 3.43 | 3.35 | 3.40 | 6,905 | 15 | 2,055 |
| 16/09/2026 | 3.40 | 3.34 | 3.39 | 1,403 | 8 | 414 |
| 15/09/2026 | 3.38 | 3.31 | 3.38 | 1,168 | 3 | 350 |
| 14/09/2026 | 3.39 | 3.38 | 3.39 | 1,186 | 3 | 350 |
| 10/09/2026 | 3.39 | 3.36 | 3.39 | 4,217 | 3 | 1,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 4.31 | 3.91 | 4.20 | 708,511 | 306 | 172,439 |
| 27/09/2026 | 3.79 | 3.30 | 3.79 | 637,225 | 302 | 181,446 |
| 20/09/2026 | 3.45 | 3.26 | 3.40 | 320,426 | 173 | 95,701 |
| 13/09/2026 | 3.43 | 3.31 | 3.40 | 10,661 | 29 | 3,169 |
| 06/09/2026 | 3.47 | 3.35 | 3.39 | 95,170 | 82 | 28,053 |
| 30/08/2026 | 3.55 | 3.21 | 3.47 | 171,628 | 84 | 50,292 |
| 23/08/2026 | 3.43 | 3.10 | 3.29 | 129,427 | 72 | 40,451 |
| 16/08/2026 | 3.42 | 3.32 | 3.40 | 6,359 | 13 | 1,901 |
| 09/08/2026 | 3.46 | 3.35 | 3.44 | 1,190,274 | 88 | 349,326 |
| 02/08/2026 | 3.50 | 3.32 | 3.45 | 1,566,517 | 155 | 463,256 |
| 26/07/2026 | 3.58 | 2.90 | 3.48 | 1,314,481 | 664 | 401,186 |
| 19/07/2026 | 3.08 | 2.80 | 3.00 | 416,624 | 194 | 142,472 |
| 12/07/2026 | 2.94 | 2.73 | 2.94 | 263,984 | 94 | 94,509 |
| 05/07/2026 | 2.85 | 2.70 | 2.85 | 86,380 | 79 | 31,123 |
| 28/06/2026 | 2.81 | 2.63 | 2.79 | 110,011 | 68 | 40,732 |
| 21/06/2026 | 2.90 | 2.77 | 2.85 | 20,759 | 61 | 7,332 |
| 14/06/2026 | 2.96 | 2.82 | 2.90 | 17,264 | 40 | 5,930 |
| 07/06/2026 | 2.92 | 2.75 | 2.88 | 165,989 | 143 | 58,608 |
| 31/05/2026 | 3.17 | 2.87 | 2.96 | 577,191 | 394 | 190,786 |
| 24/05/2026 | 3.01 | 2.82 | 3.01 | 292,789 | 159 | 100,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 3.54 | 3.26 | 3.53 | 942,192 | 548 | 275,527 |
| 02/08/2026 | 3.55 | 3.10 | 3.41 | 3,037,113 | 367 | 897,289 |
| 01/07/2026 | 3.58 | 2.69 | 3.48 | 2,133,496 | 1,063 | 688,253 |
| 01/06/2026 | 3.08 | 2.63 | 2.80 | 533,811 | 501 | 185,317 |
| 03/05/2026 | 3.17 | 2.20 | 3.00 | 3,597,342 | 1,257 | 1,306,728 |
| 01/04/2026 | 2.46 | 2.19 | 2.35 | 338,638 | 347 | 145,127 |
| 01/03/2026 | 2.30 | 2.19 | 2.21 | 88,774 | 52 | 39,518 |
| 01/02/2026 | 2.40 | 2.15 | 2.30 | 274,281 | 212 | 122,449 |
| 04/01/2026 | 2.45 | 2.31 | 2.40 | 43,509 | 91 | 18,374 |
| 01/12/2025 | 2.47 | 2.31 | 2.42 | 56,469 | 126 | 23,798 |
| 02/11/2025 | 2.60 | 2.39 | 2.46 | 242,266 | 346 | 96,857 |
| 01/10/2025 | 2.55 | 1.55 | 2.39 | 518,245 | 607 | 241,646 |
| 01/09/2025 | 1.70 | 1.43 | 1.52 | 179,813 | 234 | 115,264 |
| 03/08/2025 | 1.44 | 1.31 | 1.43 | 109,409 | 142 | 79,461 |
| 01/07/2025 | 1.31 | 0.90 | 1.29 | 83,765 | 133 | 69,986 |
| 01/06/2025 | 0.94 | 0.82 | 0.86 | 3,103 | 15 | 3,425 |
| 04/05/2025 | 0.90 | 0.86 | 0.90 | 725 | 3 | 815 |
| 03/04/2025 | 0.86 | 0.82 | 0.82 | 348 | 2 | 415 |
| 02/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 02/02/2025 | 0.96 | 0.87 | 0.92 | 8,632 | 36 | 9,332 |