Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.74 0.74 0.74 777 3 1,050
19/01/2022 0.74 0.74 0.74 226 2 306
18/01/2022 0.74 0.72 0.74 336 5 465
17/01/2022 0.74 0.74 0.74 11 2 15
16/01/2022 0.73 0.73 0.73 73 1 100
13/01/2022 0.74 0.74 0.74 2,116 2 2,860
12/01/2022 0.74 0.74 0.74 370 2 500
11/01/2022 0.75 0.75 0.75 1,125 5 1,500
10/01/2022 0.76 0.74 0.76 1,498 7 2,002
06/01/2022 0.77 0.75 0.77 4,275 15 5,672
05/01/2022 0.76 0.74 0.75 28,356 36 37,979
04/01/2022 0.74 0.70 0.74 53,703 22 75,473
03/01/2022 0.71 0.70 0.71 508 5 725
02/01/2022 0.71 0.70 0.71 432,810 12 618,284
30/12/2021 0.70 0.69 0.70 10,438 20 15,065
29/12/2021 0.72 0.72 0.72 18 1 25
28/12/2021 0.71 0.71 0.71 710 2 1,000
23/12/2021 0.71 0.70 0.71 1,972 5 2,816
22/12/2021 0.71 0.70 0.71 2,241 7 3,200
21/12/2021 0.71 0.70 0.71 676 3 965
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.74 0.72 0.74 1,424 13 1,936
09/01/2022 0.76 0.74 0.74 5,109 16 6,862
02/01/2022 0.77 0.70 0.77 519,652 90 738,133
26/12/2021 0.72 0.69 0.70 11,166 23 16,090
19/12/2021 0.71 0.70 0.71 5,802 21 8,282
12/12/2021 0.71 0.70 0.70 4,210 9 5,999
05/12/2021 0.71 0.70 0.71 815 6 1,151
28/11/2021 0.70 0.69 0.70 14,979 31 21,556
21/11/2021 0.71 0.70 0.71 6,411 17 9,098
14/11/2021 0.72 0.70 0.70 17,234 58 24,487
07/11/2021 0.75 0.71 0.72 15,063 65 21,052
31/10/2021 0.75 0.72 0.74 7,373 41 10,077
24/10/2021 0.75 0.72 0.73 20,269 58 27,737
17/10/2021 0.77 0.73 0.75 12,673 38 17,198
10/10/2021 0.78 0.74 0.77 35,170 111 46,540
03/10/2021 0.74 0.70 0.74 14,533 41 20,228
26/09/2021 0.72 0.69 0.71 8,715 37 12,452
19/09/2021 0.74 0.70 0.72 21,555 103 30,349
12/09/2021 0.75 0.73 0.74 21,688 53 29,540
05/09/2021 0.78 0.74 0.75 29,958 66 39,745
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250