AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.50 | 1.43 | 1.50 | 20,471 | 37 | 13,793 |
| 31/08/2025 | 1.43 | 1.40 | 1.43 | 2,767 | 10 | 1,956 |
| 26/08/2025 | 1.42 | 1.42 | 1.42 | 470 | 1 | 331 |
| 25/08/2025 | 1.43 | 1.43 | 1.43 | 72 | 2 | 50 |
| 24/08/2025 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 21/08/2025 | 1.40 | 1.40 | 1.40 | 587 | 3 | 419 |
| 18/08/2025 | 1.43 | 1.43 | 1.43 | 1,430 | 4 | 1,000 |
| 17/08/2025 | 1.40 | 1.40 | 1.40 | 644 | 2 | 460 |
| 14/08/2025 | 1.41 | 1.40 | 1.40 | 1,480 | 5 | 1,050 |
| 13/08/2025 | 1.42 | 1.41 | 1.42 | 764 | 2 | 540 |
| 12/08/2025 | 1.44 | 1.38 | 1.44 | 16,033 | 7 | 11,597 |
| 11/08/2025 | 1.41 | 1.38 | 1.41 | 611 | 4 | 440 |
| 10/08/2025 | 1.44 | 1.34 | 1.44 | 4,283 | 16 | 3,124 |
| 07/08/2025 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 06/08/2025 | 1.40 | 1.39 | 1.39 | 8,462 | 8 | 6,050 |
| 05/08/2025 | 1.43 | 1.39 | 1.43 | 14,490 | 23 | 10,225 |
| 04/08/2025 | 1.39 | 1.36 | 1.39 | 24,707 | 24 | 18,044 |
| 03/08/2025 | 1.35 | 1.31 | 1.35 | 31,708 | 28 | 23,525 |
| 31/07/2025 | 1.31 | 1.28 | 1.29 | 14,803 | 27 | 11,410 |
| 30/07/2025 | 1.25 | 1.21 | 1.25 | 30,877 | 26 | 25,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 0.77 | 0.74 | 0.77 | 2,540 | 13 | 3,357 |
| 02/01/2023 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/12/2022 | 0.76 | 0.76 | 0.76 | 131 | 2 | 172 |
| 18/12/2022 | 0.76 | 0.73 | 0.76 | 3,656 | 9 | 4,984 |
| 11/12/2022 | 0.78 | 0.74 | 0.75 | 3,821 | 19 | 5,058 |
| 04/12/2022 | 0.78 | 0.75 | 0.78 | 706 | 5 | 920 |
| 27/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 20/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 06/11/2022 | 0.74 | 0.70 | 0.74 | 4,871 | 12 | 6,853 |
| 30/10/2022 | 0.74 | 0.73 | 0.74 | 1,290 | 7 | 1,750 |
| 09/10/2022 | 0.76 | 0.73 | 0.76 | 4,250 | 21 | 5,757 |
| 02/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 18/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 11/09/2022 | 0.78 | 0.76 | 0.77 | 2,462 | 12 | 3,210 |
| 04/09/2022 | 0.78 | 0.75 | 0.78 | 3,510 | 12 | 4,584 |
| 28/08/2022 | 0.79 | 0.76 | 0.78 | 976 | 8 | 1,273 |
| 21/08/2022 | 0.80 | 0.77 | 0.77 | 3,624 | 9 | 4,650 |
| 14/08/2022 | 0.83 | 0.79 | 0.79 | 8,866 | 15 | 11,078 |
| 07/08/2022 | 0.82 | 0.79 | 0.80 | 13,817 | 26 | 17,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.38 | 1.32 | 1.35 | 9,934 | 35 | 7,426 |
| 01/06/2014 | 1.42 | 1.31 | 1.34 | 53,279 | 48 | 38,677 |
| 04/05/2014 | 1.47 | 1.37 | 1.40 | 23,874 | 76 | 16,814 |
| 01/04/2014 | 1.70 | 1.46 | 1.47 | 7,943,609 | 245 | 4,802,293 |
| 02/03/2014 | 1.62 | 1.57 | 1.62 | 112,785 | 62 | 70,566 |
| 02/02/2014 | 1.64 | 1.54 | 1.58 | 199,803 | 80 | 126,225 |
| 02/01/2014 | 1.64 | 1.51 | 1.62 | 227,111 | 171 | 143,886 |
| 01/12/2013 | 1.69 | 1.50 | 1.60 | 297,945 | 192 | 184,006 |
| 03/11/2013 | 1.54 | 1.47 | 1.51 | 65,330 | 30 | 43,169 |
| 01/10/2013 | 1.55 | 1.46 | 1.50 | 23,821 | 30 | 15,994 |
| 01/09/2013 | 1.55 | 1.45 | 1.49 | 24,380 | 38 | 16,152 |
| 01/08/2013 | 1.68 | 1.45 | 1.50 | 52,936 | 64 | 34,195 |
| 01/07/2013 | 1.78 | 1.67 | 1.67 | 18,530 | 15 | 10,695 |
| 02/06/2013 | 1.84 | 1.72 | 1.80 | 374,919 | 60 | 206,658 |
| 01/05/2013 | 1.84 | 1.72 | 1.79 | 65,377 | 37 | 36,367 |
| 01/04/2013 | 1.95 | 1.74 | 1.87 | 16,292 | 74 | 8,922 |
| 03/03/2013 | 1.95 | 1.75 | 1.75 | 213,579 | 149 | 112,027 |
| 03/02/2013 | 1.91 | 1.81 | 1.90 | 116,186 | 130 | 61,949 |
| 02/01/2013 | 1.93 | 1.81 | 1.90 | 52,841 | 64 | 28,352 |
| 02/12/2012 | 1.88 | 1.84 | 1.87 | 5,363 | 27 | 2,895 |