Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 2.55 2.47 2.54 25,296 38 10,112
06/11/2025 2.60 2.55 2.59 13,721 14 5,340
05/11/2025 2.60 2.55 2.60 6,278 14 2,444
04/11/2025 2.58 2.45 2.58 65,521 90 26,078
03/11/2025 2.50 2.48 2.49 4,819 8 1,932
02/11/2025 2.50 2.39 2.50 36,275 54 14,685
30/10/2025 2.39 2.19 2.39 66,622 60 29,167
29/10/2025 2.34 2.28 2.28 17,376 23 7,582
28/10/2025 2.49 2.39 2.39 24,598 40 10,184
27/10/2025 2.55 2.45 2.51 39,580 51 15,826
26/10/2025 2.47 2.40 2.47 25,379 40 10,367
23/10/2025 2.39 2.36 2.39 68,779 53 28,950
22/10/2025 2.28 2.23 2.28 30,806 35 13,634
21/10/2025 2.18 2.15 2.18 71,130 61 32,685
20/10/2025 2.08 2.04 2.08 25,193 34 12,151
19/10/2025 1.99 1.94 1.99 50,781 44 25,520
16/10/2025 1.90 1.82 1.90 22,663 41 12,213
15/10/2025 1.81 1.73 1.81 43,938 46 24,777
14/10/2025 1.73 1.72 1.73 2,511 6 1,454
13/10/2025 1.73 1.70 1.73 5,629 13 3,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.66 0.65 0.65 2,057 5 3,164
30/07/2023 0.67 0.66 0.67 1,759 5 2,650
23/07/2023 0.68 0.65 0.67 18,663 20 28,252
16/07/2023 0.67 0.67 0.67 1,152 6 1,720
02/07/2023 0.69 0.68 0.69 1,163 4 1,700
25/06/2023 0.67 0.65 0.67 5,908 13 9,000
18/06/2023 0.67 0.67 0.67 1,106 8 1,650
11/06/2023 0.69 0.67 0.69 2,460 10 3,610
04/06/2023 0.69 0.67 0.68 3,378 20 5,035
28/05/2023 0.69 0.69 0.69 345 1 500
21/05/2023 0.68 0.68 0.68 233 4 342
14/05/2023 0.69 0.67 0.68 4,618 23 6,769
07/05/2023 0.69 0.69 0.69 697 2 1,010
01/05/2023 0.70 0.68 0.69 7,870 13 11,500
25/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
09/04/2023 0.72 0.70 0.72 744 4 1,057
19/03/2023 0.73 0.73 0.73 183 1 250
12/03/2023 0.76 0.73 0.76 4,338 18 5,853
05/03/2023 0.76 0.74 0.74 1,798 5 2,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.71 1.50 1.60 693,094 681 434,838
03/04/2016 1.79 1.64 1.64 485,872 273 280,766
01/03/2016 1.95 1.65 1.71 1,255,230 643 698,792
01/02/2016 1.81 1.60 1.75 264,308 183 151,032
03/01/2016 1.87 1.15 1.80 2,475,424 1,300 1,558,679
01/12/2015 1.25 1.06 1.16 72,702 97 60,266
01/11/2015 1.20 1.19 1.19 6,856 15 5,717
01/10/2015 1.24 1.08 1.22 33,914 91 28,498
01/09/2015 1.04 1.01 1.01 16,327 9 15,892
02/08/2015 1.07 1.00 1.04 167,169 94 166,566
01/07/2015 1.20 1.06 1.07 14,563 55 12,956
01/06/2015 1.20 1.13 1.16 5,778 27 4,897
03/05/2015 1.21 1.11 1.12 19,079 39 16,100
01/04/2015 1.33 1.28 1.28 6,226 12 4,722
01/03/2015 1.43 1.42 1.43 4,475 6 3,150
01/02/2015 1.52 1.34 1.52 43,472 55 30,181
04/01/2015 1.36 1.33 1.34 14,692 29 10,956
01/12/2014 1.33 1.26 1.31 12,182 36 9,385
02/11/2014 1.32 1.30 1.30 268,345 35 206,380
01/10/2014 1.36 1.31 1.31 4,557 14 3,463
Download Table