Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketFirst

High Price3.40

Last Closing3.29

No. of Transactions9

SectorReal Estate

Low Price3.21

Opening Price3.21

No. of Shares11,535

Div4.41

Change0.11

Closing Price3.40

Average Price3.23

P/E14.87

Value Traded37,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.86	0.86	0.86	159	1	185
19/06/2025	0.82	0.82	0.82	164	2	200
15/06/2025	0.84	0.84	0.84	168	1	200
12/06/2025	0.86	0.86	0.86	172	1	200
04/06/2025	0.90	0.90	0.90	936	5	1,040
02/06/2025	0.94	0.94	0.94	188	1	200
01/06/2025	0.94	0.94	0.94	1,316	4	1,400
29/05/2025	0.90	0.90	0.90	540	2	600
04/05/2025	0.86	0.86	0.86	185	1	215
30/04/2025	0.82	0.82	0.82	176	1	215
14/04/2025	0.86	0.86	0.86	172	1	200
09/03/2025	0.90	0.90	0.90	450	1	500
23/02/2025	0.96	0.92	0.92	1,561	7	1,668
17/02/2025	0.93	0.93	0.93	372	2	400
16/02/2025	0.94	0.90	0.92	2,864	13	3,090
13/02/2025	0.94	0.87	0.90	2,183	8	2,350
04/02/2025	0.93	0.87	0.90	1,653	6	1,824
27/01/2025	0.90	0.90	0.90	968	3	1,076
23/01/2025	0.94	0.92	0.94	1,806	3	1,950
22/01/2025	0.96	0.95	0.96	191	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449
04/04/2021	0.79	0.76	0.78	34,673	79	44,894
28/03/2021	0.82	0.75	0.78	377,577	338	477,109
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560
17/01/2021	0.70	0.67	0.69	25,953	61	37,762
10/01/2021	0.74	0.69	0.71	67,551	109	95,983
03/01/2021	0.75	0.68	0.74	373,366	358	527,351
27/12/2020	0.72	0.66	0.71	113,950	138	164,480
20/12/2020	0.68	0.66	0.67	12,465	34	18,657
13/12/2020	0.68	0.65	0.68	73,303	71	109,288
06/12/2020	0.68	0.65	0.68	32,520	64	49,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.86	1.97	2.25	10,893,369	2,408	4,420,635
01/05/2006	2.38	1.95	2.30	1,084,173	466	507,145
02/04/2006	2.24	1.95	2.02	580,810	417	281,675
01/03/2006	2.44	1.77	2.28	991,311	725	473,326
01/02/2006	3.25	2.02	2.02	1,380,071	609	613,974
02/01/2006	4.24	3.06	3.32	1,771,241	415	476,713

Download Table