Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 2.30 2.27 2.29 11,848 23 5,196
19/02/2026 2.33 2.28 2.33 7,639 15 3,315
18/02/2026 2.33 2.29 2.33 15,775 15 6,814
17/02/2026 2.25 2.15 2.25 62,234 31 28,439
16/02/2026 2.24 2.15 2.15 63,092 24 29,273
15/02/2026 2.35 2.26 2.26 26,801 48 11,835
12/02/2026 2.37 2.33 2.37 3,917 9 1,667
04/02/2026 2.39 2.32 2.39 1,662 7 711
03/02/2026 2.34 2.28 2.34 18,704 16 8,180
02/02/2026 2.39 2.37 2.39 1,328 6 560
01/02/2026 2.40 2.31 2.40 12,037 6 5,203
29/01/2026 2.40 2.40 2.40 1,260 7 525
28/01/2026 2.41 2.40 2.41 488 4 203
27/01/2026 2.35 2.31 2.35 778 8 335
25/01/2026 2.40 2.32 2.40 15,089 18 6,485
20/01/2026 2.44 2.40 2.44 4,448 10 1,834
19/01/2026 2.41 2.40 2.41 2,989 6 1,245
18/01/2026 2.41 2.32 2.41 1,184 5 508
15/01/2026 2.42 2.41 2.41 1,232 6 511
14/01/2026 2.38 2.32 2.38 1,180 5 508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
26/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
19/01/2025 0.96 0.91 0.94 28,829 62 30,598
12/01/2025 0.90 0.90 0.90 180 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.78 0.73 0.76 8,313 35 11,134
01/11/2022 0.75 0.70 0.75 9,349 29 13,044
02/10/2022 0.76 0.73 0.76 4,258 22 5,767
01/09/2022 0.78 0.75 0.77 6,633 30 8,676
01/08/2022 0.83 0.76 0.76 28,938 60 36,272
03/07/2022 0.86 0.75 0.84 274,645 218 335,711
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
Download Table