Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 2.94 2.89 2.94 17,642 16 6,043
15/07/2026 2.91 2.77 2.91 102,606 63 35,868
14/07/2026 2.85 2.81 2.85 1,884 5 664
13/07/2026 2.85 2.73 2.85 141,851 10 51,934
09/07/2026 2.85 2.75 2.85 28,069 23 10,034
08/07/2026 2.80 2.78 2.79 2,579 10 924
07/07/2026 2.80 2.70 2.77 20,929 21 7,618
06/07/2026 2.80 2.76 2.77 8,066 17 2,909
05/07/2026 2.78 2.75 2.75 26,737 8 9,638
02/07/2026 2.79 2.69 2.79 49,942 28 18,190
01/07/2026 2.71 2.69 2.69 2,085 4 773
30/06/2026 2.80 2.72 2.80 1,534 6 555
29/06/2026 2.81 2.63 2.81 49,560 23 18,672
28/06/2026 2.75 2.70 2.70 6,890 7 2,542
25/06/2026 2.85 2.78 2.85 3,404 16 1,206
24/06/2026 2.88 2.77 2.83 7,396 16 2,628
23/06/2026 2.88 2.82 2.82 3,414 12 1,204
22/06/2026 2.90 2.83 2.83 573 3 200
21/06/2026 2.89 2.82 2.82 5,973 14 2,094
18/06/2026 2.96 2.90 2.90 7,272 17 2,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 1.44 1.34 1.40 23,171 34 16,751
03/08/2025 1.43 1.31 1.38 79,919 84 58,244
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
26/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
Download Table