Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 2.42 2.40 2.40 4,873 5 2,027
12/01/2026 2.35 2.34 2.34 1,173 3 500
11/01/2026 2.40 2.33 2.40 3,697 8 1,573
08/01/2026 2.41 2.35 2.41 259 2 110
05/01/2026 2.45 2.39 2.44 4,860 4 2,010
31/12/2025 2.42 2.36 2.42 2,007 10 840
30/12/2025 2.38 2.38 2.38 29 1 12
29/12/2025 2.42 2.35 2.40 4,636 11 1,960
28/12/2025 2.44 2.40 2.44 72 2 30
22/12/2025 2.47 2.47 2.47 1,193 1 483
21/12/2025 2.47 2.42 2.47 4,728 11 1,944
18/12/2025 2.42 2.31 2.42 7,155 16 3,000
17/12/2025 2.43 2.31 2.35 11,236 30 4,819
16/12/2025 2.44 2.43 2.43 199 2 82
15/12/2025 2.45 2.33 2.45 21,996 30 9,290
14/12/2025 2.45 2.45 2.45 25 1 10
10/12/2025 2.44 2.36 2.44 2,467 5 1,030
08/12/2025 2.45 2.45 2.45 559 3 228
07/12/2025 2.44 2.38 2.44 168 3 70
27/11/2025 2.46 2.39 2.46 2,759 6 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.91 0.86 0.91 1,500 8 1,670
29/12/2024 0.83 0.83 0.83 332 2 400
22/12/2024 0.93 0.86 0.87 8,639 17 10,000
15/12/2024 0.84 0.77 0.82 5,406 20 6,687
24/11/2024 0.75 0.72 0.75 287 3 390
17/11/2024 0.74 0.74 0.74 296 1 400
10/11/2024 0.74 0.69 0.74 938 5 1,300
13/10/2024 0.76 0.70 0.72 4,189 14 5,839
06/10/2024 0.76 0.73 0.73 1,125 3 1,500
29/09/2024 0.73 0.73 0.73 595 3 815
22/09/2024 0.74 0.73 0.73 696 6 953
15/09/2024 0.74 0.74 0.74 40 1 54
01/09/2024 0.74 0.74 0.74 2,146 6 2,900
25/08/2024 0.76 0.75 0.75 3,717 6 4,904
21/07/2024 0.79 0.78 0.79 612 2 779
08/07/2024 0.78 0.78 0.78 108 2 139
30/06/2024 0.85 0.81 0.81 373 6 450
23/06/2024 0.82 0.79 0.82 1,513 5 1,913
10/06/2024 0.86 0.79 0.79 3,096 5 3,649
02/06/2024 0.82 0.82 0.82 82 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
Download Table