Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2008	2.19	2.15	2.18	70,739	25	32,727
01/06/2008	2.20	2.17	2.18	171,802	48	78,600
29/05/2008	2.18	2.16	2.17	26,659	24	12,300
28/05/2008	2.18	2.16	2.17	91,527	31	42,166
27/05/2008	2.19	2.17	2.18	259,946	25	119,303
26/05/2008	2.18	2.17	2.18	14,902	14	6,842
22/05/2008	2.20	2.18	2.20	47,719	19	21,783
21/05/2008	2.23	2.20	2.21	139,826	30	63,317
20/05/2008	2.20	2.18	2.19	70,922	16	32,363
19/05/2008	2.20	2.17	2.20	6,149	13	2,815
18/05/2008	2.20	2.16	2.20	22,305	19	10,234
15/05/2008	2.20	2.16	2.20	152,669	33	70,077
14/05/2008	2.26	2.18	2.18	189,901	66	86,123
13/05/2008	2.29	2.24	2.25	422,862	41	187,348
12/05/2008	2.29	2.25	2.29	100,741	44	44,331
11/05/2008	2.30	2.23	2.28	261,146	76	114,884
08/05/2008	2.33	2.21	2.29	355,879	124	156,062
07/05/2008	2.25	2.20	2.22	267,088	87	120,448
06/05/2008	2.20	2.16	2.20	61,736	22	28,441
05/05/2008	2.19	2.16	2.18	41,880	26	19,259

Download Table